Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Injective INJ | US$3,84 | -1,42% | 12,14% | US$383.892.375 | US$89.774.639 | 99.970.955 INJ |
| 102 |  Monad MON | US$0,03233 | 0,05% | 18,96% | US$382.362.750 | US$86.278.997 | 11.825.165.000 MON |
| 103 |  BUILDon B | US$0,3688 | 9,27% | 184,17% | US$368.804.394 | US$51.716.529 | 1.000.000.000 B |
| 104 |  Curve DAO Token CRV | US$0,2408 | -3,48% | 2,24% | US$361.290.053 | US$52.561.873 | 1.500.237.515 CRV |
| 105 |  币安人生 币安人生 | US$0,3601 | 2,06% | 4,47% | US$360.050.074 | US$23.367.282 | 1.000.000.000 币安人生 |
| 106 |  ether.fi ETHFI | US$0,4270 | -2,43% | 4,12% | US$356.962.005 | US$29.035.992 | 835.965.183 ETHFI |
| 107 |  Celestia TIA | US$0,3875 | -0,27% | 10,56% | US$354.323.577 | US$50.966.249 | 914.494.956 TIA |
| 108 |  Immutable IMX | US$0,1749 | -0,12% | 6,91% | US$349.785.673 | US$24.674.663 | 2.000.000.000 IMX |
| 109 |  Gnosis GNO | US$131,29 | -1,33% | 7,76% | US$346.545.132 | US$4.187.156 | 2.639.509 GNO |
| 110 |  Decred DCR | US$19,51 | -4,26% | 7,53% | US$339.637.814 | US$2.496.356 | 17.407.350 DCR |
| 111 |  Conflux CFX | US$0,06476 | 2,05% | 10,10% | US$337.217.595 | US$32.629.052 | 5.206.993.778 CFX |
| 112 |  FLOKI FLOKI | US$0,00003496 | 4,22% | 8,89% | US$333.397.662 | US$73.767.945 | 9.536.458.557.189 FLOKI |
| 113 |  Zebec Network ZBCN | US$0,003310 | -2,71% | -6,57% | US$330.990.716 | US$9.151.376 | 99.998.777.931 ZBCN |
| 114 |  Lido DAO LDO | US$0,3851 | -1,34% | 5,48% | US$326.997.059 | US$55.579.626 | 849.051.956 LDO |
| 115 |  DoubleZero 2Z | US$0,09464 | -0,88% | 15,65% | US$328.547.918 | US$8.549.654 | 3.471.417.500 2Z |
| 116 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 0,14% | 2,82% | US$323.366.077 | US$15.922.517 | 987.037.885.840.675 BTT |
| 117 |  Bitcoin SV BSV | US$16,00 | -2,58% | 1,14% | US$320.353.855 | US$23.016.351 | 20.025.428 BSV |
| 118 |  Pendle PENDLE | US$1,87 | -3,99% | 31,07% | US$317.470.938 | US$91.463.040 | 169.696.282 PENDLE |
| 119 |  Optimism OP | US$0,1477 | 3,90% | 22,84% | US$317.714.292 | US$164.796.934 | 2.150.875.957 OP |
| 120 |  AINFT NFT | US$0,0000003200 | -1,95% | 1,57% | US$318.218.601 | US$28.559.431 | 990.105.592.982.875 NFT |
| 121 |  Pyth Network PYTH | US$0,05241 | 1,27% | 12,87% | US$301.330.009 | US$14.640.669 | 5.749.982.096 PYTH |
| 122 |  Kaia KAIA | US$0,04704 | 0,05% | 3,55% | US$296.930.497 | US$8.019.719 | 6.312.060.838 KAIA |
| 123 |  JasmyCoin JASMY | US$0,005879 | 0,37% | 4,50% | US$290.685.669 | US$18.921.917 | 49.444.999.677 JASMY |
| 124 |  Maple Finance SYRUP | US$0,2419 | -3,41% | 1,56% | US$288.042.004 | US$13.137.923 | 1.190.927.474 SYRUP |
| 125 |  Kite KITE | US$0,1575 | 1,37% | 10,85% | US$283.499.536 | US$57.370.327 | 1.800.000.000 KITE |
| 126 |  The Graph GRT | US$0,02598 | -2,03% | 7,71% | US$280.878.910 | US$32.386.787 | 10.811.905.419 GRT |
| 127 |  Jito JTO | US$0,5937 | 41,74% | 67,22% | US$277.761.167 | US$373.379.784 | 467.833.271 JTO |
| 128 |  Starknet STRK | US$0,04621 | 12,86% | 20,43% | US$272.463.853 | US$82.500.144 | 5.896.192.543 STRK |
| 129 |  IOTA IOTA | US$0,05806 | -1,77% | 6,67% | US$256.830.077 | US$15.096.564 | 4.423.704.336 IOTA |
| 130 |  Ethereum Name Service ENS | US$6,41 | -3,10% | 6,90% | US$256.073.094 | US$26.397.489 | 39.968.647 ENS |
| 131 |  Lighter LIT | US$0,9899 | 3,72% | 11,88% | US$247.484.853 | US$41.313.989 | 250.000.000 LIT |
| 132 |  Fartcoin FARTCOIN | US$0,2445 | -2,90% | 23,60% | US$244.547.694 | US$41.960.117 | 999.998.256 FARTCOIN |
| 133 |  Axie Infinity AXS | US$1,38 | -1,22% | 0,83% | US$238.479.030 | US$39.450.083 | 172.923.142 AXS |
| 134 |  Compound COMP | US$22,90 | -2,25% | -2,82% | US$228.487.415 | US$35.991.256 | 9.976.299 COMP |
| 135 |  The Sandbox SAND | US$0,07745 | -0,81% | 7,10% | US$227.526.746 | US$54.151.091 | 2.937.639.702 SAND |
| 136 |  ETHGas GWEI | US$0,1296 | -3,15% | 21,01% | US$226.865.352 | US$14.873.017 | 1.750.000.000 GWEI |
| 137 |  dogwifhat WIF | US$0,2193 | -0,93% | 19,46% | US$218.997.546 | US$100.336.392 | 998.839.175 WIF |
| 138 |  Raydium RAY | US$0,8133 | 0,82% | 1,20% | US$218.757.377 | US$24.975.368 | 268.967.970 RAY |
| 139 |  Theta Network THETA | US$0,2111 | -0,58% | 8,35% | US$211.125.704 | US$21.321.974 | 1.000.000.000 THETA |
| 140 |  Neo NEO | US$2,97 | 0,75% | 9,36% | US$209.564.287 | US$13.895.894 | 70.538.831 NEO |
| 141 |  THORChain RUNE | US$0,5632 | 2,10% | 12,99% | US$197.708.752 | US$14.365.148 | 351.054.576 RUNE |
| 142 |  Telcoin TEL | US$0,002055 | -0,31% | -3,69% | US$197.396.879 | US$624.756 | 96.074.246.575 TEL |
| 143 |  Trust Wallet Token TWT | US$0,4586 | 3,03% | 8,61% | US$197.140.478 | US$12.760.818 | 429.860.515 TWT |
| 144 |  Onyxcoin XCN | US$0,005150 | -0,57% | -3,93% | US$196.610.661 | US$17.192.356 | 38.176.275.427 XCN |
| 145 |  Story IP | US$0,5502 | 0,51% | 11,70% | US$194.768.743 | US$55.420.266 | 353.983.131 IP |
| 146 |  Plasma XPL | US$0,1067 | 6,68% | 16,99% | US$192.098.718 | US$136.562.252 | 1.800.000.000 XPL |
| 147 |  Genius Terminal GENIUS | US$0,5591 | -5,92% | 8,59% | US$187.507.413 | US$107.824.053 | 335.377.059 GENIUS |
| 148 |  Decentraland MANA | US$0,09193 | -0,90% | 2,83% | US$182.571.680 | US$22.521.133 | 1.985.909.567 MANA |
| 149 |  Walrus WAL | US$0,07751 | 1,00% | 11,98% | US$182.113.856 | US$8.151.214 | 2.349.583.333 WAL |
| 150 |  Akash Network AKT | US$0,6235 | 0,74% | 22,24% | US$182.862.859 | US$13.603.413 | 293.284.741 AKT |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.