Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kusama KSM | US$5,65 | 11,14% | 19,24% | US$102.729.612 | US$123.295.925 | 18.173.317 KSM |
| 252 |  Spark SPK | US$0,03831 | 6,84% | 7,62% | US$102.675.853 | US$35.746.180 | 2.679.793.972 SPK |
| 253 |  Kamino KMNO | US$0,02262 | 4,03% | 9,06% | US$102.964.647 | US$14.848.527 | 4.552.739.977 KMNO |
| 254 |  Block Street BSB | US$0,4944 | -1,74% | -19,12% | US$102.719.956 | US$29.934.241 | 207.750.000 BSB |
| 255 |  Berachain BERA | US$0,3852 | -0,30% | 7,20% | US$100.026.050 | US$32.785.579 | 259.641.025 BERA |
| 256 |  StandX DUSD DUSD | US$0,9991 | -0,03% | 0,00% | US$100.223.367 | US$699.551 | 100.313.134 DUSD |
| 257 |  MNEE MNEE | US$0,9996 | -0,12% | -0,03% | US$100.150.814 | US$142.364 | 100.189.555 MNEE |
| 258 |  CoW Protocol COW | US$0,1785 | -0,27% | -3,37% | US$99.436.787 | US$4.814.977 | 556.948.658 COW |
| 259 |  Ravencoin RVN | US$0,006124 | 0,59% | 5,24% | US$99.395.954 | US$7.377.779 | 16.230.015.216 RVN |
| 260 |  Orca ORCA | US$1,56 | 3,18% | -25,89% | US$94.550.644 | US$116.956.428 | 60.798.790 ORCA |
| 261 |  0x Protocol ZRX | US$0,1157 | -0,42% | 4,94% | US$98.123.164 | US$22.029.219 | 848.396.563 ZRX |
| 262 |  Smilek to the Bank SMILEK | US$0,00004999 | -0,02% | 0,01% | US$97.916.924 | US$208.192 | 1.958.901.062.006 SMILEK |
| 263 |  Bio Protocol BIO | US$0,04514 | -6,15% | 9,34% | US$97.652.437 | US$121.908.491 | 2.163.379.689 BIO |
| 264 |  Enjin Coin ENJ | US$0,04986 | -2,11% | -11,95% | US$97.834.482 | US$28.751.710 | 1.962.188.843 ENJ |
| 265 |  Qtum QTUM | US$0,9206 | 0,02% | 6,81% | US$97.604.553 | US$13.506.674 | 106.019.743 QTUM |
| 266 |  Yearn YFI | US$2.698,21 | -1,84% | 2,26% | US$96.369.263 | US$19.418.285 | 35.716 YFI |
| 267 |  USDH USDH | US$0,9998 | -0,02% | 0,01% | US$94.000.286 | US$12.219.851 | 94.017.143 USDH |
| 268 |  TAC Protocol TAC | US$0,02170 | -5,03% | 18,51% | US$92.884.770 | US$7.686.403 | 4.280.913.232 TAC |
| 269 |  Everything EV | US$0,0009289 | -2,52% | 12,70% | US$92.886.439 | US$250.139 | 100.000.000.000 EV |
| 270 |  Irys IRYS | US$0,03595 | 4,45% | 2,70% | US$92.272.779 | US$8.194.854 | 2.566.813.162 IRYS |
| 271 |  Tesla tokenized stock (xStock) TSLAX | US$408,65 | 2,95% | 7,25% | US$92.063.561 | US$7.968.201 | 225.288 TSLAX |
| 272 |  Impossible Cloud Network ICNT | US$0,3580 | -6,84% | -4,71% | US$90.582.825 | US$5.235.235 | 253.006.129 ICNT |
| 273 |  YZY MONEY YZY | US$0,3013 | -2,68% | -0,90% | US$90.383.420 | US$886.552 | 299.999.466 YZY |
| 274 |  Turbo TURBO | US$0,001305 | -0,06% | 15,03% | US$90.075.879 | US$23.842.064 | 69.000.000.000 TURBO |
| 275 |  Grass GRASS | US$0,3710 | -0,72% | 14,59% | US$90.486.493 | US$191.306.698 | 243.905.091 GRASS |
| 276 |  SOON SOON | US$0,1846 | 4,14% | 11,94% | US$90.105.331 | US$11.756.756 | 487.983.759 SOON |
| 277 |  Meteora MET | US$0,1731 | 3,16% | 11,76% | US$89.351.736 | US$16.126.332 | 516.067.547 MET |
| 278 |  Brett (Based) BRETT | US$0,008794 | 6,71% | 22,97% | US$87.944.571 | US$35.829.272 | 9.999.997.545 BRETT |
| 279 |  Tria TRIA | US$0,04142 | -7,34% | 8,88% | US$89.372.062 | US$7.617.470 | 2.157.670.000 TRIA |
| 280 |  NEXPACE NXPC | US$0,3319 | 7,75% | 12,45% | US$89.330.597 | US$21.119.339 | 269.117.831 NXPC |
| 281 |  AIOZ Network AIOZ | US$0,07040 | 1,68% | 19,52% | US$88.144.016 | US$9.521.374 | 1.252.035.724 AIOZ |
| 282 |  ZetaChain ZETA | US$0,06108 | 0,47% | 4,78% | US$86.277.080 | US$7.198.954 | 1.412.541.667 ZETA |
| 283 |  Lombard BARD | US$0,2752 | -0,53% | -0,65% | US$85.919.952 | US$11.724.047 | 312.187.500 BARD |
| 284 |  Seeker SKR | US$0,01620 | -0,64% | -3,59% | US$85.348.045 | US$9.017.389 | 5.269.374.214 SKR |
| 285 |  Zilliqa ZIL | US$0,004266 | -2,77% | 8,21% | US$85.322.462 | US$14.731.283 | 20.001.568.866 ZIL |
| 286 |  Sahara AI SAHARA | US$0,02581 | -1,43% | 18,06% | US$84.519.336 | US$15.278.410 | 3.274.375.000 SAHARA |
| 287 |  Theta Fuel TFUEL | US$0,01154 | -0,37% | 2,42% | US$84.476.327 | US$1.859.165 | 7.322.500.986 TFUEL |
| 288 |  Wormhole W | US$0,01443 | 4,01% | 16,81% | US$83.923.649 | US$33.005.663 | 5.817.022.307 W |
| 289 |  Mina MINA | US$0,06441 | -0,69% | 8,97% | US$82.795.514 | US$5.294.888 | 1.285.505.367 MINA |
| 290 |  Naoris Protocol NAORIS | US$0,1373 | -6,79% | -0,65% | US$82.283.599 | US$6.353.474 | 599.260.000 NAORIS |
| 291 |  Dog (Bitcoin) DOG | US$0,0008253 | -2,79% | 2,50% | US$82.527.838 | US$1.126.021 | 100.000.000.000 DOG |
| 292 |  Creditcoin CTC | US$0,1512 | -0,94% | 5,78% | US$81.747.134 | US$11.713.283 | 540.658.812 CTC |
| 293 |  SuperVerse SUPER | US$0,1280 | -0,15% | 6,51% | US$81.916.472 | US$7.027.926 | 640.162.626 SUPER |
| 294 |  Oasis ROSE | US$0,01071 | -0,43% | 7,15% | US$81.287.602 | US$4.738.379 | 7.589.450.859 ROSE |
| 295 |  Axelar AXL | US$0,06980 | -4,33% | 14,22% | US$81.368.878 | US$22.485.581 | 1.165.672.785 AXL |
| 296 |  Qubic QUBIC | US$0,0000005900 | -5,06% | -1,94% | US$80.654.641 | US$1.768.687 | 137.568.524.619.336 QUBIC |
| 297 |  would WOULD | US$0,08058 | -0,86% | 4,71% | US$80.537.914 | US$100.116 | 999.452.592 WOULD |
| 298 |  MultiBank Group MBG | US$0,3038 | 2,19% | 0,22% | US$80.555.019 | US$5.042.898 | 265.148.088 MBG |
| 299 |  Alchemy Pay ACH | US$0,007964 | 1,74% | 8,47% | US$79.643.194 | US$14.438.114 | 10.000.000.000 ACH |
| 300 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,02% | 0,01% | US$78.848.221 | US$56.774.061 | 78.872.773 USDon |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.