Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Jelly-My-Jelly JELLYJELLY | US$0,05142 | -3,47% | -3,39% | US$51.424.879 | US$3.224.563 | 999.999.099 JELLYJELLY |
| 402 |  Score SN44 | US$11,82 | -9,01% | 34,93% | US$51.039.853 | US$2.628.163 | 4.317.987 SN44 |
| 403 |  Avantis AVNT | US$0,1596 | 6,65% | 8,42% | US$51.119.235 | US$28.994.056 | 320.199.355 AVNT |
| 404 |  NVIDIA tokenized stock (xStock) NVDAX | US$210,99 | 1,91% | 5,28% | US$50.911.409 | US$6.862.119 | 241.294 NVDAX |
| 405 |  MetYa MY | US$0,05191 | 0,56% | -2,07% | US$51.247.342 | US$126.792 | 987.247.478 MY |
| 406 |  XYO XYO | US$0,003710 | 1,10% | 7,24% | US$50.918.148 | US$18.919.853 | 13.725.424.177 XYO |
| 407 |  Useless Coin USELESS | US$0,05073 | 4,31% | 33,75% | US$50.688.379 | US$12.888.276 | 999.086.110 USELESS |
| 408 |  Ankr ANKR | US$0,005042 | -0,74% | 6,75% | US$50.417.466 | US$24.567.011 | 10.000.000.000 ANKR |
| 409 |  Altlayer ALT | US$0,008121 | 1,19% | 8,98% | US$50.052.993 | US$8.616.001 | 6.163.119.766 ALT |
| 410 |  ZEROBASE ZBT | US$0,1783 | -2,11% | -2,02% | US$49.767.916 | US$21.166.333 | 279.166.664 ZBT |
| 411 |  Aleo ALEO | US$0,04545 | 2,94% | 0,55% | US$49.697.944 | US$3.881.995 | 1.093.485.909 ALEO |
| 412 |  Law Blocks (AI) LBT | US$0,2017 | -0,23% | -0,14% | US$49.418.498 | US$470.020 | 244.997.988 LBT |
| 413 |  StorX Network SRX | US$0,05922 | -0,48% | -1,74% | US$49.390.913 | US$2.914.534 | 834.000.000 SRX |
| 414 |  Terra LUNA | US$0,06910 | -2,86% | -0,37% | US$49.063.464 | US$14.907.002 | 709.984.439 LUNA |
| 415 |  Vana VANA | US$1,64 | 3,49% | 12,97% | US$49.418.199 | US$145.630.853 | 30.084.000 VANA |
| 416 |  ssv.network SSV | US$2,86 | -1,42% | 5,85% | US$49.247.967 | US$13.934.348 | 17.247.600 SSV |
| 417 |  Coinbase tokenized stock (xStock) COINX | US$185,00 | -5,98% | -1,36% | US$49.242.498 | US$12.595.031 | 266.180 COINX |
| 418 |  Babylon BABY | US$0,01738 | 0,85% | 19,12% | US$49.260.954 | US$14.808.269 | 2.835.036.620 BABY |
| 419 |  Storj STORJ | US$0,1167 | 1,15% | 21,82% | US$49.577.554 | US$29.547.546 | 424.999.998 STORJ |
| 420 |  Status SNT | US$0,01013 | -0,19% | 1,99% | US$48.727.219 | US$7.653.211 | 4.808.772.649 SNT |
| 421 |  Perle PRL | US$0,2730 | 2,25% | -2,97% | US$47.775.794 | US$18.179.533 | 175.000.000 PRL |
| 422 |  Casper CSPR | US$0,002969 | -0,08% | 5,93% | US$47.217.782 | US$3.137.083 | 15.904.230.913 CSPR |
| 423 |  Somnia SOMI | US$0,1921 | 0,28% | 2,07% | US$46.723.585 | US$7.511.306 | 243.235.907 SOMI |
| 424 |  Fractal Bitcoin FB | US$0,4594 | -0,29% | 0,32% | US$46.579.898 | US$9.145.625 | 101.397.075 FB |
| 425 |  OpenGradient OPG | US$0,2436 | -7,72% | 5,25% | US$46.283.519 | US$971.248.804 | 190.000.000 OPG |
| 426 |  TROLL (SOL) TROLL | US$0,04623 | -10,36% | 171,38% | US$46.182.336 | US$5.098.342 | 998.881.391 TROLL |
| 427 |  UMA UMA | US$0,5039 | 5,29% | 12,09% | US$45.915.341 | US$14.297.951 | 91.128.891 UMA |
| 428 |  Kinetiq KNTQ | US$0,1700 | -6,30% | 50,96% | US$45.900.568 | US$1.876.838 | 270.000.000 KNTQ |
| 429 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$210,84 | 1,81% | 5,40% | US$45.731.981 | US$8.935.108 | 216.905 NVDAon |
| 430 |  VNDC VNDC | US$0,00003232 | 0,53% | -0,25% | US$45.645.011 | - | 1.412.466.389.439 VNDC |
| 431 |  SPACE ID ID | US$0,03274 | 0,67% | 7,89% | US$45.550.499 | US$11.343.144 | 1.391.216.765 ID |
| 432 |  Merlin Chain MERL | US$0,03698 | 0,90% | 13,01% | US$45.729.652 | US$10.746.172 | 1.236.647.716 MERL |
| 433 |  IoTeX IOTX | US$0,004821 | 0,17% | 7,15% | US$45.512.597 | US$2.591.571 | 9.441.368.550 IOTX |
| 434 |  PlaysOut PLAY | US$0,06594 | -57,97% | -35,34% | US$44.254.389 | US$17.107.452 | 671.144.694 PLAY |
| 435 |  Vitalum VAM | US$0,1332 | -0,96% | 4,82% | US$45.264.675 | US$722.530 | 339.718.870 VAM |
| 436 |  DOGS DOGS | US$0,00008658 | 47,52% | 174,36% | US$44.741.607 | US$328.730.908 | 516.750.000.000 DOGS |
| 437 |  Frax (prev. FXS) FRAX | US$0,4701 | -1,96% | 2,60% | US$44.881.369 | US$714.283 | 95.482.105 FRAX |
| 438 |  Glidr GLIDR | US$1,26 | -2,77% | 3,98% | US$44.805.274 | US$161.018 | 35.461.710 GLIDR |
| 439 |  Gensyn AI | US$0,03418 | 9,31% | -13,08% | US$44.588.924 | US$17.456.154 | 1.304.675.313 AI |
| 440 |  Holoworld AI HOLO | US$0,06975 | -0,71% | 12,71% | US$44.686.578 | US$11.268.210 | 640.697.505 HOLO |
| 441 |  SKALE SKL | US$0,007178 | 0,07% | 8,89% | US$44.446.955 | US$7.221.463 | 6.192.144.337 SKL |
| 442 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,34 | -1,67% | 4,83% | US$44.390.254 | US$302,14 | 979.121 IBITon |
| 443 |  Vanta Network VANTA | US$10,30 | -2,57% | 17,95% | US$44.237.853 | US$262.893 | 4.294.085 VANTA |
| 444 |  Magma Finance MAGMA | US$0,2329 | 0,31% | 0,23% | US$44.251.367 | US$2.818.102 | 190.000.000 MAGMA |
| 445 |  GOHOME GOHOME | US$88,32 | 0,25% | 2,48% | US$44.152.024 | US$905.783 | 499.895 GOHOME |
| 446 |  Venus XVS | US$2,69 | 1,23% | 7,33% | US$43.874.391 | US$6.897.383 | 16.305.824 XVS |
| 447 |  Wiki Cat WKC | US$0,00000008000 | -3,72% | -11,89% | US$43.876.070 | US$227.317 | 538.249.872.962.083 WKC |
| 448 |  Rocket Pool RPL | US$1,94 | -0,65% | 7,21% | US$43.635.459 | US$3.952.839 | 22.450.908 RPL |
| 449 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$151,24 | 0,00% | 0,00% | US$43.540.134 | US$2.102,55 | 287.888 VTx |
| 450 |  EscoinToken ELG | US$0,2771 | -1,36% | -0,32% | US$43.549.902 | US$335.399 | 157.137.249 ELG |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.