Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spell Token SPELL | US$0,0001725 | 0,46% | 4,06% | US$29.592.150 | US$2.532.963 | 171.510.541.048 SPELL |
| 602 |  Chintai CHEX | US$0,02361 | -1,37% | -0,34% | US$29.484.048 | US$118.247 | 1.248.921.829 CHEX |
| 603 |  Metal DAO MTL | US$0,3230 | 0,65% | 9,23% | US$29.278.250 | US$1.570.780 | 90.635.915 MTL |
| 604 |  Smooth Love Potion SLP | US$0,0008090 | 8,36% | 17,70% | US$29.401.248 | US$12.863.989 | 36.344.055.177 SLP |
| 605 |  ArcBlock ABT | US$0,2975 | -3,11% | -5,80% | US$29.323.918 | US$187.525 | 98.554.305 ABT |
| 606 |  IQ IQ | US$0,001129 | 0,37% | 6,56% | US$29.334.694 | US$1.197.783 | 25.973.959.487 IQ |
| 607 |  Momentum MMT | US$0,1435 | 2,80% | 9,96% | US$29.293.327 | US$4.600.462 | 204.095.424 MMT |
| 608 |  Clearpool CPOOL | US$0,02915 | 2,78% | 12,67% | US$28.435.436 | US$17.148.204 | 975.585.941 CPOOL |
| 609 |  UNS TOKEN UNS | US$0,2770 | -0,36% | 4,32% | US$29.251.311 | US$1.953,81 | 105.604.200 UNS |
| 610 |  dKargo DKA | US$0,005838 | -2,98% | 0,05% | US$29.187.666 | US$3.571.160 | 5.000.000.000 DKA |
| 611 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$133,51 | -3,47% | 0,00% | US$28.969.327 | US$1.107,93 | 216.982 PALLx |
| 612 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$475,27 | 1,35% | -0,14% | US$28.952.486 | US$13.214,87 | 60.918 BRK.BX |
| 613 |  Xertra STRAX | US$0,01341 | -1,03% | 3,84% | US$29.005.807 | US$452.707 | 2.162.504.539 STRAX |
| 614 |  Audius AUDIO | US$0,02035 | -0,24% | 1,38% | US$28.874.707 | US$5.012.599 | 1.418.669.110 AUDIO |
| 615 |  MiL.k MLK | US$0,05292 | -0,91% | 3,83% | US$29.022.424 | US$10.156.999 | 548.415.159 MLK |
| 616 |  XPIN Network XPIN | US$0,001246 | -4,62% | 3,40% | US$28.641.588 | US$3.719.044 | 22.981.784.857 XPIN |
| 617 |  Liquity USD LUSD | US$1,00 | -0,11% | -0,11% | US$28.672.306 | US$1.352,95 | 28.647.558 LUSD |
| 618 |  Alaya Governance Token AGT | US$0,01248 | 3,24% | -29,27% | US$28.777.330 | US$5.191.074 | 2.305.626.660 AGT |
| 619 |  Chainbase C | US$0,08398 | 6,05% | 7,82% | US$28.576.913 | US$13.245.542 | 340.285.713 C |
| 620 |  Infinity Ground AIN | US$0,09478 | -3,99% | 1,48% | US$28.525.309 | US$1.861.795 | 300.966.866 AIN |
| 621 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$71,62 | 2,13% | 0,00% | US$28.482.233 | US$211.359 | 397.667 SLVx |
| 622 |  Metis METIS | US$3,86 | 4,22% | 15,60% | US$28.376.243 | US$7.318.122 | 7.358.434 METIS |
| 623 |  Victoria VR VR | US$0,001696 | -1,17% | -3,49% | US$28.486.195 | US$1.135.826 | 16.800.000.000 VR |
| 624 |  Usual USUAL | US$0,01589 | 0,08% | 14,32% | US$28.315.837 | US$20.530.398 | 1.781.966.140 USUAL |
| 625 |  Moonriver MOVR | US$2,57 | 15,65% | 4,71% | US$29.326.265 | US$24.926.488 | 11.424.130 MOVR |
| 626 |  USDK USDK | US$0,9918 | -2,53% | 0,69% | US$28.366.502 | - | 28.600.072 USDK |
| 627 |  ChainGPT CGPT | US$0,03090 | 9,28% | 9,22% | US$28.437.218 | US$19.391.632 | 920.227.627 CGPT |
| 628 |  Catizen CATI | US$0,06744 | 7,12% | 32,86% | US$28.241.325 | US$26.467.776 | 418.780.625 CATI |
| 629 |  Uquid Coin UQC | US$2,83 | -0,24% | -0,05% | US$28.266.690 | US$32.420,46 | 10.000.000 UQC |
| 630 |  GUNZ GUN | US$0,01511 | -1,39% | 1,91% | US$28.060.461 | US$27.792.944 | 1.857.669.137 GUN |
| 631 |  Opinion OPN | US$0,1976 | 7,21% | 24,83% | US$27.781.492 | US$21.574.211 | 140.564.258 OPN |
| 632 |  Swarms SWARMS | US$0,02781 | 6,03% | 6,68% | US$27.804.752 | US$6.731.050 | 999.984.830 SWARMS |
| 633 |  Apple tokenized stock (xStock) AAPLX | US$287,87 | -0,43% | 3,86% | US$27.636.396 | US$10.419.871 | 96.004 AAPLX |
| 634 |  TokenPocket TPT | US$0,007973 | 6,35% | 9,07% | US$27.639.359 | US$73.584,25 | 3.466.457.400 TPT |
| 635 |  Electronic USD eUSD | US$1,00 | 0,10% | 0,20% | US$27.525.187 | US$187.353 | 27.494.711 eUSD |
| 636 |  Symbol XYM | US$0,004214 | -0,01% | 5,30% | US$27.451.770 | US$99.048,21 | 6.513.701.073 XYM |
| 637 |  Pocket Network POKT | US$0,01172 | -1,13% | -1,44% | US$27.438.956 | US$586.317 | 2.340.353.891 POKT |
| 638 |  Pixels PIXEL | US$0,008094 | -2,78% | -0,37% | US$27.379.086 | US$15.662.758 | 3.382.598.143 PIXEL |
| 639 |  Lagrange LA | US$0,1412 | 0,50% | -9,79% | US$27.256.508 | US$11.420.805 | 193.000.000 LA |
| 640 |  Aevo AEVO | US$0,02963 | 0,43% | 10,05% | US$27.169.453 | US$8.437.875 | 917.062.449 AEVO |
| 641 |  iota SN9 | US$6,78 | -2,97% | 15,61% | US$27.160.586 | US$189.704 | 4.004.334 SN9 |
| 642 |  FLock.io FLOCK | US$0,07550 | 14,30% | 28,13% | US$27.266.419 | US$49.529.830 | 361.146.060 FLOCK |
| 643 |  Gradients SN56 | US$6,48 | -2,18% | 18,49% | US$27.040.657 | US$94.687,44 | 4.175.539 SN56 |
| 644 |  Aergo AERGO | US$0,05529 | -0,82% | -1,46% | US$27.090.536 | US$1.418.625 | 489.999.996 AERGO |
| 645 |  KnoxNet KNX | US$0,02698 | -4,82% | -1,50% | US$26.983.385 | US$340.462 | 1.000.000.000 KNX |
| 646 |  Stronghold SHx SHX | US$0,004656 | -2,54% | -1,72% | US$26.977.151 | US$404.034 | 5.793.905.044 SHX |
| 647 |  Constellation DAG | US$0,009348 | 8,64% | 14,40% | US$26.861.191 | US$1.189.378 | 2.873.448.318 DAG |
| 648 |  deBridge DBR | US$0,01394 | 1,78% | 3,49% | US$26.837.508 | US$12.373.739 | 1.924.684.519 DBR |
| 649 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 650 |  Animecoin ANIME | US$0,004839 | -1,80% | 3,66% | US$26.803.385 | US$9.798.690 | 5.538.604.656 ANIME |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.