Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Torch of Liberty LIBERTY | US$0,01740 | 3,98% | 11,94% | US$17.403.210 | US$214.187 | 1.000.000.000 LIBERTY |
| 802 |  Folks Finance FOLKS | US$1,41 | -1,43% | -2,27% | US$17.260.659 | US$2.306.023 | 12.198.407 FOLKS |
| 803 |  Simon's Cat CAT | US$0,000002280 | 6,47% | 20,70% | US$17.220.372 | US$7.985.831 | 7.566.692.514.541 CAT |
| 804 |  Banana Gun BANANA | US$4,29 | 4,68% | 14,33% | US$17.201.882 | US$11.410.539 | 4.007.233 BANANA |
| 805 |  Marlin POND | US$0,002089 | -1,87% | -1,05% | US$17.187.984 | US$1.411.961 | 8.228.014.876 POND |
| 806 |  Vine Coin VINE | US$0,01716 | 8,43% | 15,32% | US$17.158.715 | US$14.351.796 | 999.994.104 VINE |
| 807 |  Corn CORN | US$0,03251 | -11,43% | -19,09% | US$17.068.642 | US$3.836.306 | 525.000.000 CORN |
| 808 |  HeyElsa ELSA | US$0,07421 | -2,01% | 4,69% | US$16.993.443 | US$6.235.182 | 228.980.000 ELSA |
| 809 |  Radix XRD | US$0,001259 | -1,81% | -0,10% | US$16.904.381 | US$187.139 | 13.430.141.152 XRD |
| 810 |  Newton Protocol NEWT | US$0,07831 | 1,73% | 7,21% | US$16.837.482 | US$5.336.081 | 215.000.000 NEWT |
| 811 |  Metadium META | US$0,009756 | -2,01% | -0,04% | US$16.933.138 | US$103.759 | 1.735.608.720 META |
| 812 |  Ark of Panda AOP | US$0,04417 | 5,25% | 13,86% | US$16.874.222 | US$2.098.270 | 381.999.998 AOP |
| 813 |  Verified Emeralds VEREM | US$6,70 | -1,73% | 1,70% | US$16.752.217 | US$677.242 | 2.500.000 VEREM |
| 814 |  GeorgePlaysClashRoyale CLASH | US$0,01667 | 2,26% | 6,03% | US$16.669.566 | US$782.715 | 999.689.302 CLASH |
| 815 |  Gods Unchained GODS | US$0,03883 | -1,21% | 4,85% | US$16.676.778 | US$916.809 | 429.513.882 GODS |
| 816 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,21 | -0,52% | 3,53% | US$16.640.939 | US$3.496.891 | 169.446 IEFAon |
| 817 |  Coca-Cola tokenized stock (xStock) KOX | US$78,50 | -1,04% | -0,56% | US$16.580.300 | US$2.959,09 | 211.225 KOX |
| 818 |  Palantir tokenized stock (xStock) PLTRX | US$137,78 | 2,69% | -1,99% | US$16.381.620 | US$14.595,32 | 118.900 PLTRX |
| 819 |  Ponke PONKE | US$0,02932 | 0,61% | 7,97% | US$16.287.761 | US$4.151.546 | 555.544.226 PONKE |
| 820 |  Wilder World WILD | US$0,03254 | -8,18% | -17,74% | US$16.270.463 | US$348.177 | 499.968.909 WILD |
| 821 |  Collect on Fanable COLLECT | US$0,02997 | 0,15% | 4,57% | US$16.095.895 | US$2.087.926 | 537.000.000 COLLECT |
| 822 |  Vanguard tokenized ETF (xStock) VTIX | US$361,49 | 0,11% | 1,53% | US$16.135.910 | US$12.948,96 | 44.637 VTIX |
| 823 |  Origin Protocol OGN | US$0,02436 | 0,50% | 5,72% | US$16.113.611 | US$2.838.085 | 661.588.848 OGN |
| 824 |  DORA DORA | US$0,01628 | 0,33% | -1,55% | US$16.114.942 | US$44.063,14 | 990.085.589 DORA |
| 825 |  PepsiCo tokenized stock (xStock) PEPX | US$158,67 | 1,74% | 1,02% | US$16.075.674 | US$182,97 | 101.314 PEPX |
| 826 |  Lucidum Coin LUCIC | US$0,09776 | -0,75% | 2,61% | US$16.043.674 | US$37.248,83 | 164.105.395 LUCIC |
| 827 |  ARPA ARPA | US$0,01053 | 1,59% | 7,19% | US$15.999.561 | US$8.062.160 | 1.519.586.598 ARPA |
| 828 |  Realio Network RIO | US$0,1107 | -12,33% | 66,84% | US$16.001.957 | US$983.677 | 144.548.399 RIO |
| 829 |  Pfizer tokenized stock (xStock) PFEX | US$26,42 | -0,38% | -1,12% | US$16.108.721 | US$1.678,52 | 609.717 PFEX |
| 830 |  Lumia LUMIA | US$0,1125 | -6,14% | -20,80% | US$15.838.874 | US$4.991.225 | 140.846.022 LUMIA |
| 831 |  Goldfinch GFI | US$0,1814 | -7,36% | -10,28% | US$15.855.341 | US$591.577 | 87.418.470 GFI |
| 832 |  Resistance Dog REDO | US$0,1556 | 8,24% | 273,18% | US$15.561.509 | US$984.365 | 99.999.993 REDO |
| 833 |  Braintrust BTRST | US$0,06597 | -0,41% | 2,35% | US$15.922.234 | US$97.144,21 | 241.347.782 BTRST |
| 834 |  Mubarak MUBARAK | US$0,01585 | -2,56% | 18,70% | US$15.852.488 | US$12.909.031 | 1.000.000.000 MUBARAK |
| 835 |  Velodrome Finance VELO | US$0,01725 | -2,00% | -1,19% | US$15.789.577 | US$2.997.006 | 915.202.511 VELO |
| 836 |  Robinhood tokenized stock (xStock) HOODX | US$75,71 | -3,59% | 3,72% | US$15.723.953 | US$3.030.871 | 207.700 HOODX |
| 837 |  Araracoin ARARA | US$0,0004332 | -0,04% | 0,11% | US$15.702.622 | US$14.961,42 | 36.250.000.000 ARARA |
| 838 |  Just a chill guy CHILLGUY | US$0,01566 | -11,87% | 39,07% | US$15.663.452 | US$8.537.211 | 999.944.867 CHILLGUY |
| 839 |  Titan's Tap TIT | US$0,0005076 | 0,33% | 2,63% | US$15.578.720 | US$127.491 | 30.688.322.970 TIT |
| 840 |  Wayfinder PROMPT | US$0,03426 | 1,28% | -1,45% | US$15.522.364 | US$3.595.798 | 453.025.177 PROMPT |
| 841 |  Everlyn AI LYN | US$0,06051 | -6,69% | -12,28% | US$15.468.043 | US$2.720.660 | 255.638.570 LYN |
| 842 |  Act I : The AI Prophecy ACT | US$0,01626 | 1,83% | 17,86% | US$15.415.212 | US$25.169.594 | 948.240.777 ACT |
| 843 |  Avail AVAIL | US$0,004024 | -0,69% | -1,58% | US$15.358.736 | US$691.326 | 3.816.398.433 AVAIL |
| 844 |  Hermez Network HEZ | US$3,26 | -0,56% | -0,06% | US$15.322.518 | US$14.119,37 | 4.700.000 HEZ |
| 845 |  Degen DEGEN | US$0,0007040 | -2,14% | 4,65% | US$15.325.189 | US$1.413.208 | 21.768.210.153 DEGEN |
| 846 |  KONET KONET | US$0,03428 | -0,62% | -0,17% | US$15.245.320 | US$97.127,16 | 444.720.793 KONET |
| 847 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$178,36 | -4,03% | 7,87% | US$15.208.573 | US$5.162.004 | 85.271 MSTRon |
| 848 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$421,48 | 1,55% | 2,72% | US$15.106.289 | US$10.463.166 | 35.841 MSFTon |
| 849 |  Mey Network MEY | US$0,05303 | -0,72% | 11,93% | US$15.076.659 | US$253.336 | 284.309.283 MEY |
| 850 |  ResearchCoin RSC | US$0,1161 | -2,26% | 11,67% | US$15.036.369 | US$728.426 | 129.553.092 RSC |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.