Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Heroes of Mavia MAVIA | US$0,04168 | 6,69% | 15,50% | US$10.197.554 | US$3.611.423 | 244.634.179 MAVIA |
| 1002 |  AMD Tokenized Stock (Ondo) AMDon | US$406,98 | -1,95% | 15,84% | US$10.143.629 | US$6.838.108 | 24.924 AMDon |
| 1003 |  Joe coin JOE | US$0,01013 | -7,84% | -7,09% | US$10.131.094 | US$50.634,76 | 1.000.000.000 JOE |
| 1004 |  Alpine F1 Team Fan Token ALPINE | US$0,4753 | -1,27% | 6,68% | US$10.141.189 | US$5.096.342 | 21.335.459 ALPINE |
| 1005 |  SymVerse (symverse.org) SYMM | US$0,06122 | 7,05% | 10,54% | US$10.112.945 | US$664,06 | 165.177.684 SYMM |
| 1006 |  Talus US | US$0,004603 | -8,05% | 7,80% | US$10.127.544 | US$7.940.876 | 2.200.000.000 US |
| 1007 |  Automata Network ATA | US$0,01065 | 0,23% | 11,68% | US$10.078.206 | US$1.833.363 | 946.592.028 ATA |
| 1008 |  APX APX | US$0,2254 | 0,06% | -0,59% | US$9.952.814 | US$1.198,31 | 44.162.360 APX |
| 1009 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,98 | -0,23% | 4,00% | US$9.941.998 | US$758.332 | 119.818 IEMGon |
| 1010 |  RAMP RAMP | US$0,02075 | -3,35% | -23,06% | US$9.912.975 | - | 477.838.740 RAMP |
| 1011 |  Arsenal Fan Token AFC | US$0,4716 | -2,08% | 21,92% | US$9.884.787 | US$1.230.396 | 20.959.953 AFC |
| 1012 |  Coq Inu COQ | US$0,0000001400 | -2,59% | 5,26% | US$9.870.064 | US$4.818.996 | 69.420.000.000.000 COQ |
| 1013 |  Mitosis MITO | US$0,05424 | 3,07% | 21,78% | US$9.831.707 | US$5.267.940 | 181.273.082 MITO |
| 1014 |  Bitlayer BTR | US$0,02960 | -4,59% | 13,87% | US$9.865.131 | US$4.204.307 | 333.285.907 BTR |
| 1015 |  Gleec Coin GLEEC | US$0,05411 | -0,01% | 41,11% | US$9.835.014 | - | 181.755.046 GLEEC |
| 1016 |  Stader SD | US$0,1390 | 1,82% | 1,33% | US$9.833.273 | US$3.740.496 | 70.734.014 SD |
| 1017 |  Scroll SCR | US$0,05148 | 1,12% | 18,48% | US$9.781.450 | US$6.534.670 | 190.000.000 SCR |
| 1018 |  Freedom Dollar FUSD | US$0,9997 | -0,03% | 0,00% | US$9.796.795 | US$173.812 | 9.800.000 FUSD |
| 1019 |  我踏马来了 我踏马来了 | US$0,009826 | -9,08% | 6,47% | US$9.826.253 | US$12.352.024 | 1.000.000.000 我踏马来了 |
| 1020 |  DeAgentAI AIA | US$0,05164 | 3,10% | 4,70% | US$9.758.062 | US$4.324.225 | 188.951.500 AIA |
| 1021 |  Wibx WBX | US$0,0008286 | -0,61% | -3,44% | US$9.736.791 | US$25.465,58 | 11.751.286.309 WBX |
| 1022 |  OORT OORT | US$0,01276 | -4,73% | 1,82% | US$9.634.464 | US$156.175 | 754.966.741 OORT |
| 1023 |  Eesee ESE | US$0,008412 | -5,52% | 43,28% | US$9.696.787 | US$382.675 | 1.152.763.522 ESE |
| 1024 |  AMO Coin AMO | US$0,0004534 | -3,28% | 3,97% | US$9.611.258 | US$686.559 | 21.200.000.000 AMO |
| 1025 |  Peercoin PPC | US$0,3173 | 5,58% | 12,07% | US$9.581.160 | US$147,43 | 30.199.199 PPC |
| 1026 |  Bitgert BRISE | US$0,00000002000 | -0,63% | 1,76% | US$9.600.121 | US$754.011 | 395.690.000.000.000 BRISE |
| 1027 |  DeBox BOX | US$0,01888 | 2,87% | 28,50% | US$9.596.684 | US$9.657,64 | 508.212.383 BOX |
| 1028 |  Orchid OXT | US$0,009509 | -2,02% | 1,09% | US$9.482.623 | US$4.204.875 | 997.214.634 OXT |
| 1029 |  InfinitiCoin INCO | US$0,009448 | 0,00% | -0,01% | US$9.448.103 | - | 1.000.000.000 INCO |
| 1030 |  Ycash (y.cash) YEC | US$0,5654 | 10,51% | 73,48% | US$9.438.068 | US$46.633,72 | 16.691.936 YEC |
| 1031 |  Bella Protocol BEL | US$0,1172 | 4,15% | 12,43% | US$9.379.031 | US$4.291.507 | 80.000.000 BEL |
| 1032 |  Badger DAO BADGER | US$0,4708 | -1,12% | 4,02% | US$9.219.904 | US$3.559.793 | 19.584.442 BADGER |
| 1033 |  Auki AUKI | US$0,007510 | 12,61% | 15,59% | US$9.431.197 | US$74.739,32 | 1.255.786.657 AUKI |
| 1034 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$490,69 | 0,18% | 1,60% | US$9.315.597 | US$776.065 | 18.985 IWFon |
| 1035 |  Landwolf 0x67 WOLF | US$0,00001025 | -2,05% | 17,58% | US$9.249.434 | US$643.644 | 902.159.505.150 WOLF |
| 1036 |  LOAN Protocol LOAN | US$0,0005009 | -12,30% | 36,23% | US$9.219.201 | US$334.016 | 18.406.735.547 LOAN |
| 1037 |  ELYSIA EL | US$0,001916 | 0,61% | 1,73% | US$9.214.713 | US$339.750 | 4.810.009.047 EL |
| 1038 |  PlatON LAT | US$0,001335 | -0,57% | 1,49% | US$9.193.027 | US$2.766.254 | 6.887.781.622 LAT |
| 1039 |  Brickken BKN | US$0,1127 | -1,53% | 16,93% | US$9.088.546 | US$78.173,53 | 80.654.550 BKN |
| 1040 |  ULTILAND ARTX | US$0,2161 | -2,24% | -14,95% | US$9.163.715 | US$4.995.729 | 42.400.000 ARTX |
| 1041 |  Kishu Inu KISHU | - | -6,16% | 17,62% | US$9.165.188 | US$167.578 | 93.136.097.121.133.936 KISHU |
| 1042 |  LimeWire LMWR | US$0,01981 | 1,76% | -3,62% | US$9.064.460 | US$1.691.379 | 457.486.009 LMWR |
| 1043 |  FIGHT FIGHT | US$0,004428 | 3,16% | 14,71% | US$9.076.401 | US$2.268.256 | 2.050.000.000 FIGHT |
| 1044 |  Solomon SOLO | US$0,6999 | 0,28% | 8,41% | US$9.028.943 | US$1.152,30 | 12.899.971 SOLO |
| 1045 |  Aura AURA | US$0,009343 | 0,46% | 0,18% | US$8.999.644 | US$725.212 | 963.288.620 AURA |
| 1046 |  Unicorn Fart Dust UFD | US$0,009020 | -0,10% | 9,57% | US$9.020.489 | US$2.423.957 | 1.000.000.000 UFD |
| 1047 |  Atletico De Madrid Fan Token ATM | US$1,07 | 0,73% | 1,03% | US$8.991.575 | US$5.705.657 | 8.371.208 ATM |
| 1048 |  PepeCoin PEPECOIN | US$0,08297 | -4,70% | -1,23% | US$8.882.764 | US$134.142 | 107.057.219 PEPECOIN |
| 1049 |  OMG Network OMG | US$0,06320 | -0,75% | 2,74% | US$8.863.952 | US$916.764 | 140.245.398 OMG |
| 1050 |  Cratos CRTS | US$0,0001331 | -1,18% | 39,64% | US$8.989.723 | US$432.890 | 67.537.590.612 CRTS |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.