Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zeus Network ZEUS | US$0,006445 | -2,04% | -1,31% | US$5.986.469 | US$2.497.574 | 928.790.419 ZEUS |
| 1202 |  Propchain PROPC | US$0,1390 | -2,08% | -0,61% | US$5.958.059 | US$179.504 | 42.871.091 PROPC |
| 1203 |  Everscale EVER | US$0,003001 | -2,23% | 10,91% | US$5.958.350 | US$16.048,52 | 1.985.523.482 EVER |
| 1204 |  Epic Private Internet Cash EPIC | US$0,3415 | 0,70% | 9,84% | US$5.901.191 | US$4.350,58 | 17.279.628 EPIC |
| 1205 |  Soil SOIL | US$0,08669 | -0,36% | -2,01% | US$5.876.952 | US$8.851,27 | 67.791.979 SOIL |
| 1206 |  Star Atlas DAO POLIS | US$0,01738 | 0,47% | 26,45% | US$5.861.266 | US$83.567,39 | 337.147.580 POLIS |
| 1207 |  375ai EAT | US$0,02747 | 0,66% | 26,96% | US$5.854.914 | US$369.537 | 213.146.192 EAT |
| 1208 |  AC Milan Fan Token ACM | US$0,4369 | -0,42% | 5,28% | US$5.851.964 | US$2.424.163 | 13.393.682 ACM |
| 1209 |  Oraichain ORAI | US$0,4237 | -3,13% | -9,93% | US$5.856.801 | US$239.182 | 13.823.700 ORAI |
| 1210 |  Sperax SPA | US$0,002839 | 2,10% | 3,49% | US$5.814.814 | US$2.692.318 | 2.048.202.287 SPA |
| 1211 |  RIZE RIZE | US$0,002942 | 7,81% | -17,70% | US$5.802.593 | US$132.524 | 1.972.049.428 RIZE |
| 1212 |  CateCoin CATE | US$0,0000001000 | -1,75% | 0,06% | US$5.798.958 | US$1.475.533 | 57.273.090.946.281 CATE |
| 1213 |  Suilend SEND | US$0,08473 | -0,25% | -0,98% | US$5.798.890 | US$157.632 | 68.443.607 SEND |
| 1214 |  Creta World CRETA | US$0,002067 | 3,24% | 0,23% | US$5.804.244 | US$110.077 | 2.808.634.559 CRETA |
| 1215 |  Nobody Sausage NOBODY | US$0,006179 | -0,52% | 73,87% | US$5.783.871 | US$555.315 | 936.066.324 NOBODY |
| 1216 |  SpaceN SN | US$0,1437 | -1,90% | 5,20% | US$5.747.873 | - | 40.010.000 SN |
| 1217 |  Purple Bitcoin PBTC | US$0,2960 | 29,52% | 99,86% | US$5.715.788 | US$159.497 | 19.312.169 PBTC |
| 1218 |  PepeFork PORK | US$0,00000001000 | -3,53% | -13,16% | US$5.738.176 | US$61.686,44 | 407.625.731.620.942 PORK |
| 1219 |  Cross The Ages CTA | US$0,01139 | 0,53% | -0,70% | US$5.693.053 | US$726.261 | 500.000.000 CTA |
| 1220 |  Yee Token YEE | US$0,005699 | -17,61% | 21,99% | US$5.699.312 | US$915.439 | 1.000.000.000 YEE |
| 1221 |  雪球 雪球 | US$0,009969 | -1,90% | 8,84% | US$5.654.409 | US$262.886 | 567.171.430 雪球 |
| 1222 |  Galeon GALEON | US$0,006871 | -8,74% | -4,67% | US$5.667.183 | US$35.135,07 | 824.778.537 GALEON |
| 1223 |  Utrust UTK | US$0,007948 | -0,01% | 0,03% | US$5.596.102 | US$5.107.920 | 704.069.758 UTK |
| 1224 |  LeverUp LV | US$0,06197 | 3,96% | 24,34% | US$5.577.448 | US$25.376,77 | 90.000.000 LV |
| 1225 |  NeuralAI NEURAL | US$0,5582 | -9,84% | -6,42% | US$5.582.449 | US$137.044 | 10.000.000 NEURAL |
| 1226 |  Nakamoto Games NAKA | US$0,05700 | 0,24% | 8,24% | US$5.551.386 | US$1.024.731 | 97.400.000 NAKA |
| 1227 |  MESSIER M87 | US$0,000006270 | -2,01% | 0,91% | US$5.545.795 | US$355.980 | 884.846.293.944 M87 |
| 1228 |  Origin Dollar OUSD | US$0,9987 | 0,00% | -0,04% | US$5.527.938 | US$164.811 | 5.534.872 OUSD |
| 1229 |  DIMO DIMO | US$0,01109 | -0,23% | -6,57% | US$5.504.310 | US$25.212,84 | 496.312.986 DIMO |
| 1230 |  Amazon tokenized stock (xStock) AMZNX | US$270,44 | -1,57% | 2,51% | US$5.513.618 | US$9.379.005 | 20.388 AMZNX |
| 1231 |  Ambire Wallet WALLET | US$0,007948 | 0,32% | -8,79% | US$5.490.120 | US$12.693,88 | 690.752.299 WALLET |
| 1232 |  Wexo WEXO | US$0,01869 | 2,68% | 3,87% | US$5.478.786 | US$137.261 | 293.192.189 WEXO |
| 1233 |  Diamond DMD | US$1,48 | -1,93% | 1,61% | US$5.473.452 | US$33.404,64 | 3.690.141 DMD |
| 1234 |  GamerCoin GHX | US$0,008410 | -0,39% | 2,57% | US$5.466.197 | US$377.824 | 649.965.123 GHX |
| 1235 |  Swell Network SWELL | US$0,001192 | -1,81% | 2,07% | US$5.458.680 | US$3.190.506 | 4.578.352.208 SWELL |
| 1236 |  Covalent X Token CXT | US$0,005434 | 0,17% | 2,36% | US$5.411.209 | US$332.066 | 995.891.253 CXT |
| 1237 |  Parcl PRCL | US$0,01302 | -3,72% | -4,18% | US$5.367.042 | US$379.135 | 412.284.457 PRCL |
| 1238 |  Bytecoin BCN | US$0,00002915 | -5,52% | -0,15% | US$5.366.159 | US$63,21 | 184.066.828.814 BCN |
| 1239 |  Sui Name Service NS | US$0,01842 | -0,73% | 6,76% | US$5.368.569 | US$631.216 | 291.520.823 NS |
| 1240 |  Pkoin PKOIN | US$0,3849 | 1,09% | 0,72% | US$5.358.979 | US$43.449,33 | 13.924.177 PKOIN |
| 1241 |  SpaceChain SPC | US$0,01743 | -0,85% | 0,79% | US$5.353.032 | - | 307.182.730 SPC |
| 1242 |  Lava Network LAVA | US$0,02016 | -0,85% | -11,81% | US$5.333.720 | US$419.951 | 264.506.471 LAVA |
| 1243 |  Solana Name Service SNS | US$0,001181 | -0,66% | -5,75% | US$5.314.510 | US$60.548,61 | 4.500.000.000 SNS |
| 1244 |  Croatian Football Federation Token VATRENI | US$1,37 | -6,30% | -8,32% | US$5.297.297 | US$3.789,05 | 3.864.024 VATRENI |
| 1245 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$213,85 | -0,61% | 1,54% | US$5.276.548 | US$1.094.755 | 24.674 IWNon |
| 1246 |  Openverse Network BTG | US$2,77 | 0,75% | -1,09% | US$5.266.997 | US$1.111.658 | 1.900.000 BTG |
| 1247 |  DaGama World DGMA | US$0,04530 | 0,69% | 0,33% | US$5.270.816 | US$122.604 | 116.350.771 DGMA |
| 1248 |  EVAA Protocol EVAA | US$0,7889 | 28,70% | 39,23% | US$5.221.067 | US$23.492.051 | 6.617.972 EVAA |
| 1249 |  MUX Protocol MCB | US$1,37 | -0,01% | -8,33% | US$5.235.868 | - | 3.821.523 MCB |
| 1250 |  PePeonTron PEPEONTRON | US$0,005246 | -5,32% | -9,91% | US$5.245.801 | US$89.172,98 | 999.996.900 PEPEONTRON |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.