Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Liqwid Finance LQ | US$0,1922 | -1,30% | 6,62% | US$3.872.318 | US$265.781 | 20.142.394 LQ |
| 1352 |  SPECTRE AI SPECTRE | US$0,3877 | -3,26% | -10,92% | US$3.874.687 | US$263.102 | 9.993.171 SPECTRE |
| 1353 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1354 |  OctaSpace OCTA | US$0,09685 | -3,24% | 13,91% | US$3.872.605 | US$168.068 | 39.984.352 OCTA |
| 1355 |  Inter Milan Fan Token INTER | US$0,3207 | 0,30% | -9,99% | US$3.883.550 | US$441.010 | 12.108.147 INTER |
| 1356 |  Cult DAO CULT | US$0,0000009000 | -0,22% | 1,62% | US$3.875.280 | US$57.750,75 | 4.318.690.730.920 CULT |
| 1357 |  Camp Network CAMP | US$0,001820 | 1,13% | 1,43% | US$3.831.476 | US$4.397.526 | 2.105.620.500 CAMP |
| 1358 |  BRN Metaverse BRN | US$0,1374 | 0,79% | -0,54% | US$3.854.536 | US$168.154 | 28.049.501 BRN |
| 1359 |  GameFi.org GAFI | US$0,2565 | -1,13% | -5,29% | US$3.835.435 | US$54.801,24 | 14.954.970 GAFI |
| 1360 |  Dora Factory DORA | US$0,006607 | 17,27% | 44,95% | US$3.549.753 | US$963.008 | 537.277.116 DORA |
| 1361 |  Roam ROAM | US$0,01105 | -7,29% | -8,18% | US$3.844.538 | US$926.883 | 347.786.644 ROAM |
| 1362 |  Aavegotchi GHST | US$0,07245 | 1,73% | -0,73% | US$3.821.607 | US$524.434 | 52.747.801 GHST |
| 1363 |  Celo Euro CEUR | US$1,18 | 0,04% | 0,46% | US$3.817.368 | US$66.883,42 | 3.246.895 CEUR |
| 1364 |  GOLDAO GOLDAO | US$0,004812 | 1,13% | 29,58% | US$3.814.115 | US$3.195,11 | 792.558.687 GOLDAO |
| 1365 |  Verified USD USDV | US$0,2207 | -1,03% | 2,70% | US$3.783.659 | - | 17.141.815 USDV |
| 1366 |  KiboShib KIBSHI | US$0,000003790 | -8,59% | -6,73% | US$3.791.402 | US$651.405 | 1.000.000.000.000 KIBSHI |
| 1367 |  Dimitra DMTR | US$0,007757 | -0,74% | 3,21% | US$3.773.983 | US$163.267 | 486.503.182 DMTR |
| 1368 |  Wojak (wojakmeme.fun) WOJAK | US$0,003778 | -10,97% | 21,76% | US$3.777.931 | US$634.925 | 999.955.675 WOJAK |
| 1369 |  Lingo LINGO | US$0,007708 | -1,09% | -3,28% | US$3.747.843 | US$202.090 | 486.206.133 LINGO |
| 1370 |  Moonchain MCH | US$0,01503 | -0,02% | 5,68% | US$3.749.405 | US$2.432,27 | 249.450.000 MCH |
| 1371 |  Axiome AXM | US$0,003958 | -1,57% | -2,11% | US$3.747.742 | US$42.617,20 | 946.854.056 AXM |
| 1372 |  Bellscoin BELLS | US$0,06077 | -0,02% | 7,86% | US$3.736.401 | US$7.898,13 | 61.482.591 BELLS |
| 1373 |  Gems GEMS | US$0,006232 | -2,40% | -7,64% | US$3.732.284 | US$464.104 | 598.865.211 GEMS |
| 1374 |  Nietzschean Penguin PENGUIN | US$0,003861 | 29,58% | 48,70% | US$3.861.061 | US$16.505.664 | 999.933.654 PENGUIN |
| 1375 |  PublicAI PUBLIC | US$0,01540 | -1,18% | -2,23% | US$3.694.146 | US$827.110 | 239.857.142 PUBLIC |
| 1376 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,80 | -3,50% | 3,98% | US$3.691.893 | US$3.674.911 | 48.707 HOODon |
| 1377 |  Hachiko $HACHI | - | 26,56% | 20,34% | US$3.594.642 | US$369.294 | 975.815.424.783.276 $HACHI |
| 1378 |  Handshake HNS | US$0,005416 | -0,05% | 7,29% | US$3.670.695 | US$4.587,42 | 677.730.457 HNS |
| 1379 |  NATIX Network NATIX | US$0,00009037 | 7,74% | 28,80% | US$3.669.154 | US$419.529 | 40.603.174.541 NATIX |
| 1380 |  Infrared IR | US$0,01789 | 0,70% | -3,78% | US$3.667.692 | US$4.979.135 | 205.000.000 IR |
| 1381 |  Flamingo FLM | US$0,006395 | -3,85% | 145,61% | US$3.622.400 | US$175.672 | 566.453.675 FLM |
| 1382 |  BlackFort Exchange Network BXN | US$0,0008003 | -2,97% | -11,83% | US$3.592.977 | US$405.330 | 4.489.589.680 BXN |
| 1383 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,79 | -0,81% | -0,17% | US$3.575.953 | US$3.156.799 | 44.815 KOon |
| 1384 |  Edel EDEL | US$0,006036 | -1,16% | -8,87% | US$3.560.200 | US$684.838 | 589.840.940 EDEL |
| 1385 |  PIBBLE PIB | US$0,0001224 | 1,42% | 9,32% | US$3.556.240 | US$30.754,84 | 29.052.500.893 PIB |
| 1386 |  Freya Protocol FREYA | US$0,006445 | -0,45% | 2,74% | US$3.535.557 | - | 548.599.935 FREYA |
| 1387 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.760,56 | -2,35% | 13,60% | US$3.526.279 | US$887.297 | 2.003 OPENAI |
| 1388 |  SwissCheese SWCH | US$0,07996 | 6,75% | -10,28% | US$3.497.963 | US$895.512 | 43.748.798 SWCH |
| 1389 |  LumiWave LWA | US$0,004318 | 2,33% | 6,33% | US$3.325.233 | US$3.716.647 | 770.075.466 LWA |
| 1390 |  DRX Token DRX | US$0,005281 | 2,29% | 30,35% | US$3.506.309 | US$22.885,83 | 664.002.145 DRX |
| 1391 |  DOWGE DJI6930 | US$0,003495 | 1,18% | 31,33% | US$3.494.795 | US$182.455 | 999.978.625 DJI6930 |
| 1392 |  Fei USD FEI | US$0,9970 | 0,00% | 0,01% | US$3.501.767 | US$2.794,03 | 3.512.459 FEI |
| 1393 |  zkVerify VFY | US$0,009626 | -3,52% | 14,42% | US$3.475.927 | US$370.281 | 361.109.309 VFY |
| 1394 |  Xterio XTER | US$0,01772 | 6,04% | 8,85% | US$3.475.192 | US$10.297.867 | 196.071.387 XTER |
| 1395 |  Ampleforth Governance Token FORTH | US$0,2371 | -2,82% | 0,06% | US$3.401.451 | US$2.427.967 | 14.343.554 FORTH |
| 1396 |  Alibaba Tokenized Stock (Ondo) BABAon | US$140,81 | -0,25% | 6,58% | US$3.452.943 | US$5.032.927 | 24.521 BABAon |
| 1397 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$209,86 | -6,36% | 1,09% | US$3.437.825 | US$4.047.388 | 16.381 ARMon |
| 1398 |  Theoriq THQ | US$0,02240 | -1,44% | -0,61% | US$3.454.724 | US$1.822.889 | 154.229.686 THQ |
| 1399 |  Housecoin HOUSE | US$0,003454 | 12,05% | 55,19% | US$3.448.827 | US$5.232.257 | 998.587.256 HOUSE |
| 1400 |  Unagi Token UNA | US$0,004504 | -18,65% | -7,85% | US$3.431.523 | US$74.623,51 | 761.913.369 UNA |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.