Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sharp SHARP | US$0,001096 | -0,46% | -0,40% | US$2.946.291 | US$119.146 | 2.687.239.197 SHARP |
| 1452 |  Footballcoin (XFC) XFC | US$0,007452 | -0,18% | 0,06% | US$2.945.488 | US$39.491,83 | 395.267.969 XFC |
| 1453 |  Myro MYRO | US$0,003098 | 16,48% | 22,18% | US$2.925.492 | US$1.185.854 | 944.203.815 MYRO |
| 1454 |  Ultra UOS | US$0,006152 | 0,48% | 3,46% | US$2.950.729 | US$567.333 | 479.621.852 UOS |
| 1455 |  Devve DEVVE | US$0,03043 | -8,44% | -19,94% | US$2.934.585 | US$258.855 | 96.443.724 DEVVE |
| 1456 |  ZenChain ZTC | US$0,0005229 | 0,65% | 1,21% | US$2.915.333 | US$1.297.258 | 5.574.983.473 ZTC |
| 1457 |  IBStoken IBS | US$0,0007245 | -0,29% | -0,67% | US$2.915.903 | US$142.313 | 4.025.015.200 IBS |
| 1458 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1459 |  Kujira KUJI | US$0,02380 | 0,00% | 6,25% | US$2.911.373 | - | 122.349.807 KUJI |
| 1460 |  Adappter Token ADP | US$0,0006241 | 0,91% | 4,84% | US$2.925.096 | US$14.631,03 | 4.686.755.981 ADP |
| 1461 |  MORI COIN MORI | US$0,003617 | -3,41% | -4,92% | US$2.893.738 | US$937.256 | 800.007.985 MORI |
| 1462 |  HOSKY Token HOSKY | US$0,00000001000 | -0,11% | 7,77% | US$2.893.767 | US$163.658 | 227.999.999.999.931 HOSKY |
| 1463 |  STAT STAT | US$0,03262 | 3,12% | 8,61% | US$2.900.428 | US$170.619 | 88.918.328 STAT |
| 1464 |  Book of Ethereum BOOE | US$0,02976 | -2,62% | -3,82% | US$2.862.898 | US$38.955,63 | 96.191.009 BOOE |
| 1465 |  SLIMEX SLX | US$0,001662 | -0,90% | -7,46% | US$2.880.423 | US$611.223 | 1.733.000.000 SLX |
| 1466 |  Coinweb CWEB | US$0,001167 | 5,44% | 18,84% | US$2.866.951 | US$114.450 | 2.455.880.264 CWEB |
| 1467 |  Helium IOT IOT | US$0,0001418 | -0,52% | 2,30% | US$2.871.874 | - | 20.254.000.000 IOT |
| 1468 |  American Coin USA | US$0,0000002500 | -1,74% | 19,31% | US$2.882.439 | US$219.381 | 11.562.579.856.227 USA |
| 1469 |  パンチ PUNCH | US$0,002837 | -21,03% | 45,79% | US$2.836.493 | US$760.279 | 999.966.582 PUNCH |
| 1470 |  Guild of Guardians GOG | US$0,003379 | -9,87% | -4,84% | US$2.865.279 | US$15.223,45 | 848.050.670 GOG |
| 1471 |  REI Network REI | US$0,003015 | -1,50% | -0,08% | US$2.863.825 | US$3.344.495 | 950.000.000 REI |
| 1472 |  Nexa NEXA | US$0,0000004900 | -0,19% | -3,09% | US$2.857.957 | US$26.935,34 | 5.859.620.000.000 NEXA |
| 1473 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,30 | -0,81% | -5,51% | US$2.826.748 | US$3.333.060 | 15.173 CVXon |
| 1474 |  ZERA ZERA | US$0,002957 | -15,18% | 15,83% | US$2.848.423 | US$155.187 | 963.443.634 ZERA |
| 1475 |  Volt Inu VOLT | US$0,00000005000 | -3,83% | 3,46% | US$2.841.086 | US$81.515,18 | 54.766.287.142.827 VOLT |
| 1476 |  Gearbox Protocol GEAR | US$0,0002830 | -2,80% | -12,66% | US$2.829.768 | US$966,41 | 10.000.000.000 GEAR |
| 1477 |  Infinity Rising RISE | US$0,003360 | -0,95% | 2,70% | US$2.819.755 | US$2.818,86 | 839.212.191 RISE |
| 1478 |  Tether EURt EURt | US$0,07722 | 7,93% | 24,69% | US$2.809.968 | - | 36.387.340 EURt |
| 1479 |  Troll (troll.run) TROLL | - | -10,44% | 1,50% | US$2.800.622 | US$204.907 | 960.420.000.000.000 TROLL |
| 1480 |  Verse World VERSE | US$0,02797 | 0,74% | -2,51% | US$2.796.802 | US$633.873 | 99.999.991 VERSE |
| 1481 |  dHedge DAO DHT | US$0,05114 | -0,16% | -26,91% | US$2.781.574 | US$85,09 | 54.387.512 DHT |
| 1482 |  Beefy BIFI | US$34,43 | -16,85% | -3,08% | US$2.754.161 | US$29.846,40 | 80.000 BIFI |
| 1483 |  Stake DAO SDT | US$0,1161 | -0,98% | -1,49% | US$2.774.834 | - | 23.896.735 SDT |
| 1484 |  ArchLoot AL | US$0,003050 | 0,71% | 1,82% | US$2.772.461 | US$639.712 | 909.131.320 AL |
| 1485 |  Dingocoin DINGO | US$0,00002394 | -0,96% | 52,86% | US$2.756.223 | US$180.863 | 115.122.948.752 DINGO |
| 1486 |  Allo RWA | US$0,001533 | -1,60% | -3,38% | US$2.759.894 | US$608.347 | 1.800.000.000 RWA |
| 1487 |  AGENDA 47 A47 | US$0,002757 | 0,20% | -0,02% | US$2.757.202 | US$8.211,87 | 999.990.395 A47 |
| 1488 |  Reef REEF | US$0,00007598 | 1,24% | 1,54% | US$2.754.435 | US$1.988.051 | 36.251.533.484 REEF |
| 1489 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$135,79 | 1,73% | -3,62% | US$2.741.255 | US$6.528.048 | 20.187 PLTRon |
| 1490 |  Veno Finance VNO | US$0,005777 | -1,61% | -3,38% | US$2.741.490 | US$1.025,85 | 474.514.554 VNO |
| 1491 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,94 | -1,00% | -0,67% | US$2.731.466 | US$1.561.914 | 18.339 PGon |
| 1492 |  Block (blockstreet.xyz) BLOCK | US$0,005931 | -3,95% | -19,66% | US$2.728.370 | US$697.644 | 460.000.000 BLOCK |
| 1493 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,13% | -0,06% | US$2.712.853 | US$69.167,98 | 2.714.782 USDC(WormHole) |
| 1494 |  Mayflower AI MAY | US$0,006256 | 3,45% | 7,66% | US$2.710.824 | US$6.776.325 | 433.342.222 MAY |
| 1495 |  Rainbow RNBW | US$0,01292 | 2,56% | 5,55% | US$2.712.939 | US$1.253.432 | 210.000.000 RNBW |
| 1496 |  Ai Xovia AIX | US$0,7469 | 4,75% | -11,56% | US$2.706.461 | US$780.184 | 3.623.555 AIX |
| 1497 |  Botto BOTTO | US$0,05915 | -2,23% | 4,55% | US$2.709.286 | US$58.250,56 | 45.805.724 BOTTO |
| 1498 |  League of Traders LOT | US$0,007364 | -1,86% | -0,34% | US$2.694.086 | US$251.093 | 365.833.337 LOT |
| 1499 |  TEMCO TEMCO | US$0,0006768 | -1,47% | 0,96% | US$2.689.153 | US$73.793,48 | 3.973.256.413 TEMCO |
| 1500 |  NUMINE NUMI | US$0,01282 | 3,73% | 8,69% | US$2.664.965 | US$176.315 | 207.927.636 NUMI |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.