Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VOOI VOOI | US$0,006117 | -3,04% | -8,68% | US$1.925.963 | US$384.072 | 314.852.766 VOOI |
| 1652 |  DeepNode DN | US$0,08378 | 0,53% | -8,55% | US$1.884.940 | US$1.595.433 | 22.500.000 DN |
| 1653 |  客服小何 客服小何 | US$0,001906 | -10,06% | -13,15% | US$1.905.772 | US$424.825 | 1.000.000.000 客服小何 |
| 1654 |  Aurory AURY | US$0,02528 | -0,60% | 7,14% | US$1.899.599 | US$82.504,27 | 75.129.282 AURY |
| 1655 |  MIA MIA | US$0,01608 | -0,87% | 3,00% | US$1.898.946 | US$2.135,21 | 118.101.207 MIA |
| 1656 |  RHEA Finance RHEA | US$0,009486 | -4,11% | 2,15% | US$1.897.224 | US$273.495 | 200.000.000 RHEA |
| 1657 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.075,43 | -0,35% | -0,38% | US$1.880.347 | US$755.606 | 1.748 BLKon |
| 1658 |  ArbDoge AI AIDOGE | - | -1,04% | 0,57% | US$1.878.684 | US$533.750 | 174.455.896.934.211.008 AIDOGE |
| 1659 |  IDEX IDEX | US$0,001878 | 0,04% | 0,07% | US$1.877.686 | US$375.819 | 1.000.000.000 IDEX |
| 1660 |  Storm Trade STORM | US$0,007221 | 12,62% | 75,64% | US$1.864.723 | US$390.251 | 258.229.085 STORM |
| 1661 |  Myria MYRIA | US$0,00003879 | 2,32% | 16,49% | US$1.879.056 | US$74.182,69 | 48.443.492.437 MYRIA |
| 1662 |  Basenji BENJI | US$0,001879 | 1,76% | 9,92% | US$1.878.579 | US$579.466 | 1.000.000.000 BENJI |
| 1663 |  Vertical AI VERTAI | US$0,01879 | 3,34% | -16,52% | US$1.878.644 | US$132.394 | 100.000.000 VERTAI |
| 1664 |  Uranus URANUS | US$0,01888 | -10,30% | 45,35% | US$1.887.647 | US$545.052 | 99.996.022 URANUS |
| 1665 |  nubcat NUB | US$0,001958 | -19,27% | 46,33% | US$1.859.846 | US$361.411 | 950.000.253 NUB |
| 1666 |  METAVERSE METAV | US$0,001855 | -0,98% | 5,89% | US$1.855.456 | US$136.452 | 1.000.000.000 METAV |
| 1667 |  Tenset 10SET | US$0,01325 | -1,66% | 0,50% | US$1.852.693 | US$180.249 | 139.773.555 10SET |
| 1668 |  QuStream QST | US$0,002468 | -7,10% | -14,10% | US$1.855.059 | US$12.400,81 | 751.510.318 QST |
| 1669 |  OciCat OCICAT | US$0,00000001000 | -5,42% | -15,58% | US$1.847.608 | US$9.691,01 | 318.294.365.510.556 OCICAT |
| 1670 |  Astroon AST | US$0,003001 | -0,09% | 0,00% | US$1.843.447 | US$149.945 | 614.272.222 AST |
| 1671 |  CatCoin CAT | - | -0,13% | 21,63% | US$1.838.819 | US$1.281.937 | 50.000.000.000.000.000 CAT |
| 1672 |  Acet ACT | US$0,001460 | 8,55% | 37,54% | US$1.836.791 | US$16.435,00 | 1.258.035.045 ACT |
| 1673 |  Dynex DNX | US$0,01694 | -2,53% | 13,30% | US$1.815.338 | US$69.820,75 | 107.154.378 DNX |
| 1674 |  VK Token VK | US$0,0001670 | -0,15% | -0,35% | US$1.820.078 | - | 10.898.258.847 VK |
| 1675 |  MAGA (magamemecoin.com) TRUMP | US$0,04126 | -1,92% | 5,63% | US$1.815.372 | US$4.009,54 | 43.997.357 TRUMP |
| 1676 |  Populous PPT | US$0,03402 | 6,84% | 0,75% | US$1.811.796 | - | 53.252.246 PPT |
| 1677 |  Nibiru NIBI | US$0,001840 | 0,02% | -7,79% | US$1.810.005 | US$263.271 | 983.887.949 NIBI |
| 1678 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,18 | -2,47% | 2,37% | US$1.801.871 | US$903.527 | 21.925 COPXon |
| 1679 |  PLAYA3ULL GAMES 3ULL | US$0,0001246 | -2,44% | 12,55% | US$1.805.363 | US$201.996 | 14.486.663.082 3ULL |
| 1680 |  Pipe Network PIPE | US$0,01803 | 0,07% | -2,71% | US$1.802.622 | US$70.917,67 | 100.000.000 PIPE |
| 1681 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1682 |  IBM Tokenized Stock (Ondo) IBMon | US$232,83 | 1,08% | -0,72% | US$1.798.945 | US$955.453 | 7.726 IBMon |
| 1683 |  Mythos MYTH | US$0,002085 | 0,39% | 4,89% | US$1.798.283 | US$11,77 | 862.522.125 MYTH |
| 1684 |  Patriot PATRIOT | US$0,0001788 | 15,61% | -36,44% | US$1.787.680 | US$813.183 | 10.000.000.000 PATRIOT |
| 1685 |  Visa Tokenized Stock (Ondo) Von | US$321,42 | -0,02% | -2,92% | US$1.762.832 | US$972.583 | 5.485 Von |
| 1686 |  NetMind Token NMT | US$0,05341 | 2,08% | -0,80% | US$1.786.631 | US$82.394,49 | 33.450.208 NMT |
| 1687 |  Baidu Tokenized Stock (Ondo) BIDUon | US$140,52 | 0,24% | 12,59% | US$1.749.000 | US$855.422 | 12.447 BIDUon |
| 1688 |  Azit AZIT | US$0,004098 | -0,06% | 2,82% | US$1.761.425 | US$34.402,55 | 429.813.873 AZIT |
| 1689 |  Boop BOOP | US$0,005685 | 0,70% | -4,80% | US$1.778.727 | US$7.689,28 | 312.859.556 BOOP |
| 1690 |  Kin KIN | US$0,0000006500 | 2,69% | 1,45% | US$1.780.085 | US$62.049,40 | 2.757.861.681.637 KIN |
| 1691 |  Fluence FLT | US$0,006152 | -6,49% | -16,25% | US$1.759.194 | US$90.391,63 | 285.949.729 FLT |
| 1692 |  Lobstar LOBSTAR | US$0,001783 | -11,83% | 27,60% | US$1.782.405 | US$547.226 | 999.944.369 LOBSTAR |
| 1693 |  WAGMI Games WAGMIGAMES | US$0,0000008000 | -15,31% | -20,65% | US$1.758.930 | US$1.090.142 | 2.200.000.000.000 WAGMIGAMES |
| 1694 |  Wise Monkey MONKY | US$0,0000002100 | -3,48% | 0,94% | US$1.753.668 | US$132.427 | 8.500.000.000.000 MONKY |
| 1695 |  Voxies VOXEL | US$0,006871 | 1,06% | 5,78% | US$1.748.571 | US$65.868,14 | 254.486.481 VOXEL |
| 1696 |  Seedify.fund SFUND | US$0,01976 | -2,80% | -3,97% | US$1.749.679 | US$6.874,64 | 88.545.915 SFUND |
| 1697 |  XRP Healthcare AI XRPHAI | US$0,01736 | -0,82% | -7,75% | US$1.736.437 | US$128.065 | 100.000.000 XRPHAI |
| 1698 |  ValleyDAO GROW | US$0,1633 | -4,24% | 3,26% | US$1.735.451 | - | 10.625.300 GROW |
| 1699 |  Rai Reflex Index RAI | US$3,10 | -0,97% | -0,85% | US$1.733.978 | US$530,62 | 559.419 RAI |
| 1700 |  Opus Genesis OPUS | US$0,001731 | -9,62% | 9,80% | US$1.731.278 | US$3.315,75 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.