Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LayerX LX | US$0,0001562 | -8,59% | -31,23% | US$1.561.626 | US$17.433,63 | 10.000.000.000 LX |
| 1752 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1753 |  Swash SWASH | US$0,001534 | -0,08% | -0,26% | US$1.525.900 | US$701,38 | 994.960.022 SWASH |
| 1754 |  New XAI gork gork | US$0,001523 | 1,47% | 11,45% | US$1.523.266 | US$137.358 | 999.993.896 gork |
| 1755 |  Cypherium CPH | US$0,003986 | -4,66% | -3,90% | US$1.526.331 | US$54.524,31 | 382.951.230 CPH |
| 1756 |  Povel Durev DUREV | US$0,01575 | -7,54% | 175,44% | US$1.496.589 | US$8.924,01 | 95.000.000 DUREV |
| 1757 |  Palu PALU | US$0,001518 | -5,86% | 20,44% | US$1.517.865 | US$482.029 | 1.000.000.000 PALU |
| 1758 |  STUFF.io STUFF | US$0,0004526 | -2,66% | 0,34% | US$1.511.898 | US$1.381,48 | 3.340.305.645 STUFF |
| 1759 |  XDAG XDAG | US$0,001173 | -1,61% | -19,33% | US$1.502.672 | US$312.526 | 1.281.403.840 XDAG |
| 1760 |  Somnium Space Cubes CUBE | US$0,1202 | 3,27% | 20,00% | US$1.502.957 | US$339,05 | 12.500.000 CUBE |
| 1761 |  Mistery On Cro MERY | US$0,000003660 | -2,39% | -3,41% | US$1.501.906 | US$5.572,60 | 410.278.633.249 MERY |
| 1762 |  BeB BEB1M | US$0,001502 | 0,10% | 2,46% | US$1.501.906 | US$35.287,29 | 999.720.801 BEB1M |
| 1763 |  StaFi FIS | US$0,01058 | -0,78% | 1,68% | US$1.503.137 | US$220.946 | 142.039.479 FIS |
| 1764 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$46,67 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1765 |  WELF WELF | US$0,1186 | 4,27% | 5,77% | US$1.500.689 | US$132.362 | 12.658.565 WELF |
| 1766 |  Superp SUP | US$0,006868 | 97,31% | 94,34% | US$1.476.209 | US$1.218.463 | 214.929.829 SUP |
| 1767 |  Solcasino Token SCS | US$0,001213 | -1,30% | 0,97% | US$1.487.822 | - | 1.226.945.031 SCS |
| 1768 |  toyow TTN | US$0,07004 | -0,21% | -2,11% | US$1.483.505 | US$1.080.595 | 21.181.654 TTN |
| 1769 |  Ctomorrow Platform CTP | US$0,0009090 | -0,01% | 2,13% | US$1.482.251 | US$143.863 | 1.630.612.955 CTP |
| 1770 |  Crypton CRP | US$0,1407 | 0,84% | 0,16% | US$1.476.821 | US$183.909 | 10.499.252 CRP |
| 1771 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008418 | -0,23% | 0,37% | US$1.473.518 | US$71.037,89 | 17.504.255.343 LOBO |
| 1772 |  Vita Inu VINU | - | -0,83% | -28,26% | US$1.462.587 | US$433.203 | 899.597.342.616.479 VINU |
| 1773 |  ZygoSwap ZSWAP | US$0,001496 | -4,40% | 59,48% | US$1.464.175 | US$383.943 | 979.000.000 ZSWAP |
| 1774 |  TERMINUS TERMINUS | US$0,01462 | -10,74% | 66,00% | US$1.461.871 | US$145.108 | 100.000.000 TERMINUS |
| 1775 |  Venus BCH vBCH | US$9,44 | -3,28% | 2,04% | US$1.457.587 | - | 154.392 vBCH |
| 1776 |  General Electric Tokenized Stock (Ondo) GEon | US$301,39 | -1,59% | 4,02% | US$1.456.615 | US$1.139.871 | 4.833 GEon |
| 1777 |  SafeCoin SAFE | US$0,05224 | 0,00% | -15,91% | US$1.448.832 | - | 27.735.063 SAFE |
| 1778 |  Crown by Third Time Games CROWN | US$0,007245 | -29,53% | -28,98% | US$1.585.726 | US$13.936,59 | 218.882.203 CROWN |
| 1779 |  Lumint LUMINT | US$0,02629 | -0,25% | -0,05% | US$1.446.956 | US$114.426 | 55.034.829 LUMINT |
| 1780 |  StarSlax SSLX | US$0,0005778 | 6,13% | 14,97% | US$1.445.556 | US$206.177 | 2.501.658.636 SSLX |
| 1781 |  Pepes Dog ZEUS | - | 35,64% | 32,76% | US$1.445.934 | US$1.481.597 | 420.690.000.000.000 ZEUS |
| 1782 |  Truth TRUU | US$0,0001185 | 9,42% | 49,65% | US$1.439.956 | US$349.022 | 12.148.792.291 TRUU |
| 1783 |  XL1 XL1 | US$0,0002496 | 0,64% | 4,99% | US$1.432.544 | US$943.804 | 5.739.235.943 XL1 |
| 1784 |  LATOKEN LA | US$0,003769 | -0,02% | 23,63% | US$1.432.614 | US$73,42 | 380.105.462 LA |
| 1785 |  You’ll own nothing & be happy NOTHING | US$0,001445 | 74,48% | 100,53% | US$1.444.819 | US$664.692 | 999.897.647 NOTHING |
| 1786 |  ARC ARC | US$0,001550 | -15,23% | -18,75% | US$1.430.002 | US$9.833,20 | 922.619.290 ARC |
| 1787 |  Verse VERSE | US$0,00002930 | -0,49% | 5,65% | US$1.429.516 | - | 48.784.506.403 VERSE |
| 1788 |  Dejitaru Tsuka TSUKA | US$0,001424 | -0,18% | 3,27% | US$1.424.400 | US$55.413,15 | 1.000.000.000 TSUKA |
| 1789 |  DOPU The Dog with A Purpose DOPU | US$0,001775 | -0,46% | -0,69% | US$1.420.309 | US$293.526 | 800.176.861 DOPU |
| 1790 |  SolCex SOLCEX | US$0,001824 | -1,94% | 4,54% | US$1.423.068 | US$20.291,23 | 780.000.000 SOLCEX |
| 1791 |  Doge Killer LEASH | - | -22,02% | -54,15% | US$1.419.598 | US$4.437,31 | 7.445.004.970.146.025 LEASH |
| 1792 |  Gracy GRACY | US$0,007446 | -0,62% | -3,74% | US$1.414.762 | US$62.392,72 | 190.000.000 GRACY |
| 1793 |  zKML ZKML | US$0,01460 | -4,07% | -4,38% | US$1.408.750 | - | 96.501.264 ZKML |
| 1794 |  DerivaDAO DDX | US$0,05395 | -0,18% | 5,40% | US$1.407.922 | US$1,25 | 26.094.664 DDX |
| 1795 |  Superfluid SUP | US$0,01375 | -8,63% | 17,24% | US$1.405.308 | US$311.423 | 102.235.487 SUP |
| 1796 |  Graphlinq Chain GLQ | US$0,004127 | -2,57% | 4,27% | US$1.403.132 | US$101.617 | 339.999.895 GLQ |
| 1797 |  Neuron NRN | US$0,003816 | -2,20% | 33,56% | US$1.403.792 | US$6.917,24 | 367.829.458 NRN |
| 1798 |  Lit Protocol LITKEY | US$0,006371 | 0,78% | 1,53% | US$1.401.657 | US$2.972,17 | 220.000.000 LITKEY |
| 1799 |  BLOCKLORDS LRDS | US$0,03384 | 2,46% | 55,94% | US$1.396.326 | US$746.490 | 41.265.074 LRDS |
| 1800 |  Italian National Football Team Fan Token ITA | US$0,1095 | 3,70% | -1,13% | US$1.403.437 | US$48.773,93 | 12.814.738 ITA |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.