Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ribbon Finance RBN | US$0,02950 | 1,30% | 9,47% | US$2.427.539 | - | 82.298.125 RBN |
| 1552 |  DeepBrain Chain DBC | US$0,0004439 | 6,06% | 3,26% | US$2.409.872 | US$18.117,08 | 5.428.952.299 DBC |
| 1553 |  AVINOC AVINOC | US$0,006223 | 0,00% | -0,07% | US$2.422.375 | - | 389.244.472 AVINOC |
| 1554 |  Real REAL | US$0,002437 | -0,20% | -19,62% | US$2.425.579 | US$33.388,89 | 995.219.608 REAL |
| 1555 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005880 | -2,77% | 6,66% | US$2.401.609 | US$8.445.913 | 408.508.097.037 MOODENG |
| 1556 |  OpenChat CHAT | US$0,08101 | -2,81% | 24,64% | US$2.426.238 | US$58.824,96 | 29.948.057 CHAT |
| 1557 |  DogeBonk DOBO | - | 0,33% | 5,04% | US$2.416.710 | - | 582.959.739.166.037 DOBO |
| 1558 |  CEEK VR CEEK | US$0,002992 | -0,67% | 1,18% | US$2.410.509 | US$58.316,65 | 805.717.779 CEEK |
| 1559 |  Vai VAI | US$0,9984 | 0,00% | -0,10% | US$2.400.779 | - | 2.404.551 VAI |
| 1560 |  Anduril tokenized stock (PreStocks) ANDURIL | US$166,47 | 0,03% | 2,38% | US$2.395.696 | US$2.133.022 | 14.391 ANDURIL |
| 1561 |  Phoenixcoin PXC | US$0,02560 | -10,17% | 1,64% | US$2.391.091 | US$1,24 | 93.392.037 PXC |
| 1562 |  SHIBA INU SHIB | - | -3,85% | -14,60% | US$2.393.899 | US$5.905,86 | 674.075.046.913.371 SHIB |
| 1563 |  Indigo Protocol INDY | US$0,1477 | -2,76% | 7,32% | US$2.371.300 | - | 16.052.819 INDY |
| 1564 |  Tharwa TRWA | US$0,0003378 | -3,18% | 1,48% | US$2.365.374 | US$148.346 | 7.002.510.980 TRWA |
| 1565 |  Attila ATT | US$0,0008487 | 0,30% | 0,53% | US$2.359.419 | - | 2.780.000.000 ATT |
| 1566 |  B-Lucky LUCKY | US$0,002359 | -5,11% | -4,90% | US$2.358.542 | US$16.884,70 | 1.000.000.000 LUCKY |
| 1567 |  Coherent Tokenized Stock (Ondo) COHRon | US$314,95 | -1,19% | -0,19% | US$2.339.536 | US$3.088.195 | 7.428 COHRon |
| 1568 |  Buying.com BUY | US$0,007057 | 0,03% | 14,19% | US$2.341.536 | US$10.651,30 | 331.789.518 BUY |
| 1569 |  Rezor RZR | US$0,00005753 | -5,07% | -13,00% | US$2.337.977 | US$915,49 | 40.642.041.188 RZR |
| 1570 |  Trias Token (New) TRIAS | US$0,4668 | -5,59% | -6,52% | US$2.333.918 | US$35.247,86 | 5.000.000 TRIAS |
| 1571 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$93,24 | 0,51% | 0,36% | US$2.320.912 | US$1.804.598 | 24.891 CSCOon |
| 1572 |  QuantumCoin Q | US$0,0000001300 | -0,05% | -1,91% | US$2.316.120 | US$300,92 | 18.263.968.431.710 Q |
| 1573 |  Central African Republic Meme CAR | US$0,002312 | -1,46% | -0,62% | US$2.302.155 | US$7.966,22 | 995.959.208 CAR |
| 1574 |  XDB CHAIN XDB | US$0,0001350 | -3,49% | 8,36% | US$2.322.009 | US$21.862,78 | 17.197.670.082 XDB |
| 1575 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$177,39 | -2,50% | 11,13% | US$2.293.606 | US$1.832.248 | 12.930 EWYon |
| 1576 |  PUP PUP | US$0,002293 | -0,63% | -3,55% | US$2.292.827 | US$337.163 | 1.000.000.000 PUP |
| 1577 |  Dexsport DESU | US$0,01163 | -4,65% | -11,41% | US$2.275.377 | US$2.408,40 | 195.631.763 DESU |
| 1578 |  Hathor HTR | US$0,004419 | -0,01% | -3,13% | US$2.275.397 | US$68.131,13 | 514.953.973 HTR |
| 1579 |  Alitas ALT | US$0,008133 | -0,12% | 8,14% | US$2.277.247 | US$677,75 | 280.000.000 ALT |
| 1580 |  Symbiosis SIS | US$0,02331 | -1,38% | -28,65% | US$2.260.304 | US$301.477 | 96.974.360 SIS |
| 1581 |  KYVE Network KYVE | US$0,001896 | -1,19% | 2,83% | US$2.243.101 | US$1.709,86 | 1.183.371.591 KYVE |
| 1582 |  Zypto ZYPTO | US$0,002482 | -3,61% | -6,55% | US$2.224.785 | US$67.716,43 | 896.457.994 ZYPTO |
| 1583 |  Radiant RXD | US$0,0001076 | 0,40% | 0,07% | US$2.230.214 | US$194.438 | 20.719.335.901 RXD |
| 1584 |  HELLO Labs HELLO | US$0,003045 | -2,02% | 18,61% | US$2.227.532 | US$57.459,85 | 731.580.754 HELLO |
| 1585 |  iMe Lab LIME | US$0,002940 | -1,13% | 11,56% | US$2.218.003 | US$210.472 | 754.341.628 LIME |
| 1586 |  MILC Platform MLT | US$0,01790 | -1,42% | 6,03% | US$2.227.129 | US$2.016,95 | 124.423.461 MLT |
| 1587 |  Luckycoin LKY | US$0,1158 | -1,79% | -4,59% | US$2.223.259 | US$55.726,36 | 19.204.751 LKY |
| 1588 |  GhostwareOS GHOST | US$0,002196 | -12,77% | 7,38% | US$2.195.750 | US$93.617,80 | 999.981.104 GHOST |
| 1589 |  SHPING SHPING | US$0,0009657 | 1,50% | -0,93% | US$2.208.236 | US$161.578 | 2.286.791.464 SHPING |
| 1590 |  GemHUB GHUB | US$0,005479 | 1,17% | 0,26% | US$2.200.761 | US$158.141 | 401.684.144 GHUB |
| 1591 |  IMPT IMPT | US$0,001555 | -2,56% | -0,09% | US$2.196.527 | US$462.965 | 1.412.881.125 IMPT |
| 1592 |  RETARDIO RETARDIO | US$0,002235 | -10,29% | 42,13% | US$2.180.218 | US$705.124 | 975.671.265 RETARDIO |
| 1593 |  Gochujangcoin GOCHU | US$0,0000002000 | -1,20% | -2,83% | US$2.192.133 | US$154.121 | 11.178.162.712.452 GOCHU |
| 1594 |  Pirate Nation PIRATE | US$0,004075 | 2,12% | 4,57% | US$2.181.243 | US$89.748,74 | 535.213.932 PIRATE |
| 1595 |  HyperGPT HGPT | US$0,002417 | 1,13% | 6,30% | US$2.180.562 | US$430.938 | 902.125.000 HGPT |
| 1596 |  TaleX X | US$0,01450 | -0,19% | 11,48% | US$2.174.381 | US$47.710,28 | 150.000.000 X |
| 1597 |  Dill DL | US$0,001836 | -1,16% | -3,28% | US$2.175.225 | US$5.637,41 | 1.185.000.000 DL |
| 1598 |  aiPump AIPUMP | US$0,005714 | -14,97% | 11,80% | US$2.174.997 | US$5.577,00 | 380.666.741 AIPUMP |
| 1599 |  NikolAI NIKO | US$0,002172 | -1,91% | 75,26% | US$2.171.645 | US$4.295,54 | 1.000.000.000 NIKO |
| 1600 |  XELIS XEL | US$0,4134 | -3,04% | 5,80% | US$2.160.354 | US$15.202,39 | 5.225.958 XEL |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.