Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Russell RUSSELL | US$0,002683 | 4,02% | 6,54% | US$2.605.499 | US$993.065 | 970.983.463 RUSSELL |
| 1502 |  Pluton PLU | US$0,1568 | -1,04% | 11,36% | US$2.666.138 | US$17.950,89 | 16.999.999 PLU |
| 1503 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,49 | -1,05% | 7,97% | US$2.651.788 | US$1.196.945 | 57.039 NVOon |
| 1504 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.524,47 | -1,10% | 6,09% | US$2.663.733 | US$2.821.310 | 1.747 ASMLon |
| 1505 |  Measurable Data Token MDT | US$0,003922 | -3,60% | -2,78% | US$2.652.060 | US$1.041.875 | 676.157.013 MDT |
| 1506 |  Nestree EGG | US$0,0008937 | -0,79% | -1,41% | US$2.676.438 | US$34.150,07 | 2.994.880.474 EGG |
| 1507 |  DAOBase BEE | US$0,01524 | -0,90% | 1,66% | US$2.646.790 | US$121,26 | 173.697.844 BEE |
| 1508 |  ZTX ZTX | US$0,0003372 | 15,86% | 17,89% | US$2.652.383 | US$309.940 | 7.865.144.817 ZTX |
| 1509 |  Æternity AE | US$0,006865 | -4,28% | -9,01% | US$2.643.890 | US$3.439,33 | 385.106.898 AE |
| 1510 |  GALAXIA GXA | US$0,001049 | -0,14% | -0,01% | US$2.638.768 | US$49.088,03 | 2.516.376.928 GXA |
| 1511 |  Luxxcoin LUX | US$0,001150 | -0,85% | -0,98% | US$2.632.703 | US$2.060.735 | 2.289.278.193 LUX |
| 1512 |  Kyuzo's Friends KO | US$0,01217 | 0,70% | -0,98% | US$2.645.932 | US$218.366 | 217.500.000 KO |
| 1513 |  Cook Finance COOK | US$0,002994 | -0,32% | -1,85% | US$2.615.774 | US$21.126,26 | 873.630.735 COOK |
| 1514 |  LUCA LUCA | US$0,4168 | 17,30% | 22,75% | US$2.632.291 | US$228.303 | 6.314.929 LUCA |
| 1515 |  McDonald's Tokenized Stock (Ondo) MCDon | US$287,58 | -0,80% | -3,39% | US$2.627.935 | US$1.244.897 | 9.138 MCDon |
| 1516 |  GAMEE GMEE | US$0,001488 | -0,33% | 39,34% | US$2.624.789 | US$464.874 | 1.764.305.151 GMEE |
| 1517 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,76 | -5,75% | -12,55% | US$2.628.765 | US$782.976 | 300.155 ONDSon |
| 1518 |  SLERF (OLD) SLERF | US$0,005275 | 54,67% | 63,28% | US$2.637.699 | US$83.926,47 | 499.997.750 SLERF |
| 1519 |  Scallop SCA | US$0,01682 | 1,17% | 1,82% | US$2.621.375 | US$2.687.911 | 155.810.040 SCA |
| 1520 |  Piggycell PIGGY | US$0,06282 | -1,72% | -6,19% | US$2.621.581 | US$81.814,97 | 41.730.784 PIGGY |
| 1521 |  Aragon ANT | US$0,06022 | 1,33% | 5,77% | US$2.601.147 | US$26,86 | 43.192.488 ANT |
| 1522 |  Foxsy AI FOXSY | US$0,002904 | -1,96% | 13,60% | US$2.603.483 | US$317.098 | 896.560.532 FOXSY |
| 1523 |  WAR WAR | US$0,002597 | 7,81% | -19,24% | US$2.596.707 | US$2.799.932 | 1.000.000.000 WAR |
| 1524 |  Walmart Tokenized Stock (Ondo) WMTon | US$129,93 | -0,23% | -1,28% | US$2.584.606 | US$973.733 | 19.892 WMTon |
| 1525 |  MANEKI MANEKI | US$0,0002912 | -0,93% | 6,23% | US$2.579.940 | US$143.232 | 8.858.766.369 MANEKI |
| 1526 |  Step App FITFI | US$0,0005625 | -7,33% | -3,33% | US$2.553.563 | US$4.087.185 | 4.540.000.000 FITFI |
| 1527 |  Multichain MULTI | US$0,1755 | -4,79% | -4,27% | US$2.552.309 | US$4.378,56 | 14.541.094 MULTI |
| 1528 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$309,86 | -2,56% | -1,95% | US$2.540.310 | US$1.654.455 | 8.198 JPMon |
| 1529 |  CrossFi XFI | US$0,03655 | -3,27% | 7,78% | US$2.550.673 | US$12.081,68 | 69.786.858 XFI |
| 1530 |  r/CryptoCurrency Moons MOON | US$0,02385 | -1,39% | -3,68% | US$2.546.621 | US$447,41 | 106.776.318 MOON |
| 1531 |  Hooked Protocol HOOK | US$0,008481 | 4,34% | 4,36% | US$2.533.586 | US$3.895.195 | 298.749.233 HOOK |
| 1532 |  Radiant Capital RDNT | US$0,001790 | -0,24% | 0,49% | US$2.526.931 | US$578.472 | 1.411.615.084 RDNT |
| 1533 |  Quq QUQ | US$0,002519 | -0,13% | -1,55% | US$2.518.541 | US$436.274.686 | 1.000.000.000 QUQ |
| 1534 |  PornRocket PORNROCKET | US$0,00000001000 | 0,32% | 5,48% | US$2.511.027 | - | 382.336.625.486.410 PORNROCKET |
| 1535 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,60 | 0,36% | -0,88% | US$2.517.455 | US$1.750.144 | 15.774 PEPon |
| 1536 |  Altcoinist ALTT | US$0,01017 | -8,29% | 4,77% | US$2.490.682 | US$38.051,64 | 245.000.000 ALTT |
| 1537 |  Propbase PROPS | US$0,005210 | 0,44% | 3,48% | US$2.491.906 | US$826.408 | 478.263.816 PROPS |
| 1538 |  fanC FANC | US$0,001400 | -1,77% | -0,15% | US$2.501.681 | US$70.060,80 | 1.787.055.162 FANC |
| 1539 |  Decentrawood DEOD | US$0,005345 | -2,05% | -4,06% | US$2.482.288 | US$316.470 | 464.394.649 DEOD |
| 1540 |  HI HI | US$0,00003997 | 25,32% | 28,52% | US$2.480.657 | US$104,59 | 62.070.066.956 HI |
| 1541 |  Moby MOBY | US$0,002462 | -1,67% | 39,14% | US$2.462.253 | US$1.184.056 | 999.971.138 MOBY |
| 1542 |  Metahero HERO | US$0,0004845 | -6,29% | 4,13% | US$2.468.947 | US$4.906,74 | 5.095.643.290 HERO |
| 1543 |  Mr Miggles MIGGLES | US$0,002578 | 5,69% | 4,22% | US$2.467.945 | US$177.973 | 957.371.091 MIGGLES |
| 1544 |  PaLM AI PALM | US$0,03193 | -0,24% | 1,70% | US$2.462.449 | US$3.762,13 | 77.129.726 PALM |
| 1545 |  Kwenta KWENTA | US$5,67 | -0,89% | 7,92% | US$2.449.378 | US$23,11 | 431.809 KWENTA |
| 1546 |  Tarot TAROT | US$0,03604 | -1,41% | 0,56% | US$2.439.573 | US$1.336,23 | 67.700.000 TAROT |
| 1547 |  Surge SURGE | US$0,004942 | -16,51% | -51,21% | US$2.421.369 | US$853.385 | 490.000.000 SURGE |
| 1548 |  Billy (Bitcoin) BILLY | US$0,002452 | 4,91% | 0,23% | US$2.451.801 | US$6.416,31 | 1.000.000.000 BILLY |
| 1549 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,76 | -2,49% | -7,00% | US$2.435.880 | US$895.946 | 117.344 PBRon |
| 1550 |  Obol OBOL | US$0,01506 | -5,09% | 11,90% | US$2.428.145 | US$4.523.526 | 161.250.000 OBOL |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.