Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ParagonsDAO PDT | US$0,05444 | -0,70% | -1,80% | US$4.488.359 | - | 82.444.476 PDT |
| 1302 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 4,35% | US$4.461.214 | - | 6.143.891 CLOAK |
| 1303 |  RollX ROLL | US$0,02880 | -4,46% | -7,90% | US$4.464.254 | US$261.833 | 155.000.000 ROLL |
| 1304 |  PinLink PIN | US$0,05030 | 4,00% | -1,84% | US$4.436.681 | US$246.617 | 88.206.631 PIN |
| 1305 |  Portal To Bitcoin PTB | US$0,0007307 | 2,03% | -4,08% | US$4.445.192 | US$2.249.023 | 6.083.890.095 PTB |
| 1306 |  Alltoscan ATS | US$0,05917 | -6,92% | -7,34% | US$4.434.691 | US$83.401,01 | 74.950.108 ATS |
| 1307 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$70,95 | -0,50% | 11,83% | US$4.424.299 | US$1.426.651 | 62.361 TQQQon |
| 1308 |  Swarm BZZ | US$0,08384 | 13,09% | 0,09% | US$4.410.206 | US$326.056 | 52.600.661 BZZ |
| 1309 |  Aleph Cloud ALEPH | US$0,01774 | -0,41% | 7,29% | US$4.385.213 | US$103.481 | 247.220.482 ALEPH |
| 1310 |  apM APM | US$0,002427 | -2,50% | 1,36% | US$4.399.617 | US$54,02 | 1.812.500.000 APM |
| 1311 |  FUNToken FUN | US$0,0004058 | -2,20% | 9,59% | US$4.385.193 | US$5.031.757 | 10.806.201.658 FUN |
| 1312 |  Sentio ST | US$0,07915 | -6,53% | 1,34% | US$4.432.485 | US$259.415.087 | 56.000.000 ST |
| 1313 |  PussFi PUSS | US$0,004983 | 0,81% | 7,49% | US$4.379.131 | US$1.102.150 | 878.824.621 PUSS |
| 1314 |  Avalon Labs (AVL) AVL | US$0,02706 | -4,93% | 4,52% | US$4.375.911 | US$15.094.408 | 161.683.998 AVL |
| 1315 |  BTSE Token BTSE | US$1,00 | 3,66% | -11,21% | US$4.370.273 | US$6.804.598 | 4.354.711 BTSE |
| 1316 |  Partisia Blockchain MPC | US$0,01115 | 1,88% | -0,74% | US$4.360.458 | US$15.204,21 | 390.933.608 MPC |
| 1317 |  Rain Coin RAIN | US$4,34 | 4,05% | 3,90% | US$4.339.420 | US$8.486,90 | 1.000.000 RAIN |
| 1318 |  Suku SUKU | US$0,007229 | 1,45% | 5,04% | US$4.327.023 | US$76.239,50 | 598.545.293 SUKU |
| 1319 |  ABBC Coin ABBC | US$0,004768 | 4,31% | -27,67% | US$4.316.900 | US$333,28 | 905.304.096 ABBC |
| 1320 |  Wen WEN | US$0,000005880 | -3,70% | 22,92% | US$4.277.137 | US$310.518 | 727.716.951.329 WEN |
| 1321 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$204,17 | 5,44% | 13,22% | US$4.233.922 | US$3.817.102 | 20.738 QCOMon |
| 1322 |  Bitrue Coin BTR | US$0,01175 | -2,85% | -8,92% | US$4.211.667 | US$537.874 | 358.374.605 BTR |
| 1323 |  Polaris Share POLA | US$0,007336 | -6,24% | -20,20% | US$4.262.300 | US$1.003.767 | 580.994.747 POLA |
| 1324 |  Australian Digital Dollar AUDD | US$0,7189 | -0,45% | 0,19% | US$4.219.489 | US$90.597,91 | 5.869.320 AUDD |
| 1325 |  Oasys OAS | US$0,0006353 | -5,31% | 34,30% | US$4.239.589 | US$235.718 | 6.673.366.705 OAS |
| 1326 |  CLV CLV | US$0,003435 | -5,89% | -5,71% | US$4.204.332 | US$3.650.050 | 1.224.140.929 CLV |
| 1327 |  Zypher Network POP | US$0,001748 | -3,80% | 1,37% | US$4.173.995 | US$1.507.678 | 2.387.500.001 POP |
| 1328 |  GAIB GAIB | US$0,02034 | 6,43% | 7,46% | US$4.165.307 | US$630.499 | 204.831.667 GAIB |
| 1329 |  MetFi METFI | US$0,01316 | 0,48% | -13,36% | US$4.171.529 | US$9.258,39 | 316.960.826 METFI |
| 1330 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$974,82 | -1,25% | 4,17% | US$4.155.517 | US$2.138.589 | 4.263 LLYon |
| 1331 |  Ref Finance REF | US$0,04294 | -1,96% | 12,36% | US$4.122.493 | - | 95.995.184 REF |
| 1332 |  Nodle NODL | US$0,0006645 | 0,09% | -1,69% | US$4.262.274 | US$79.661,73 | 6.414.174.111 NODL |
| 1333 |  Odos ODOS | US$0,001098 | 0,01% | 0,38% | US$4.083.158 | US$46.557,65 | 3.718.869.397 ODOS |
| 1334 |  Observer OBSR | US$0,0006287 | -1,06% | 2,07% | US$4.091.119 | US$25.552,33 | 6.507.080.871 OBSR |
| 1335 |  Neutrino Index XTN | US$0,07858 | -0,68% | 3,51% | US$4.084.409 | - | 51.980.734 XTN |
| 1336 |  WhiteCoin XWC | US$0,005318 | 6,06% | 45,38% | US$4.065.041 | US$2.246.603 | 764.324.623 XWC |
| 1337 |  Hyperion RION | US$0,2139 | 0,24% | 2,61% | US$4.064.901 | US$270.702 | 19.000.000 RION |
| 1338 |  Shido Network SHIDO | US$0,0001738 | -3,45% | -0,45% | US$4.059.923 | US$86.787,94 | 23.364.614.579 SHIDO |
| 1339 |  Inflation Hedging Coin IHC | US$0,00003395 | -2,07% | 4,11% | US$4.061.700 | - | 119.642.987.723 IHC |
| 1340 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$19.919,45 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1341 |  Counterparty XCP | US$1,55 | -0,21% | 18,17% | US$4.004.329 | US$3,10 | 2.589.326 XCP |
| 1342 |  Vertcoin VTC | US$0,05402 | 2,87% | 5,60% | US$3.999.840 | US$4.760,53 | 74.039.391 VTC |
| 1343 |  BigONE Token ONE | US$0,0004613 | -0,07% | 1,26% | US$3.959.436 | - | 8.584.171.727 ONE |
| 1344 |  Quantoz EURQ EURQ | US$1,17 | -0,07% | 0,09% | US$3.930.849 | US$24.028.114 | 3.350.265 EURQ |
| 1345 |  Cryptex Finance CTX | US$0,3952 | 1,02% | 5,68% | US$3.906.030 | US$3.913.585 | 9.883.595 CTX |
| 1346 |  Vara Network VARA | US$0,0006848 | -1,00% | 9,16% | US$3.892.725 | US$19.028,73 | 5.684.730.330 VARA |
| 1347 |  Lockheed Tokenized Stock (Ondo) LMTon | US$519,02 | -0,29% | -1,02% | US$3.893.463 | US$1.847.402 | 7.502 LMTon |
| 1348 |  Numbers Protocol NUM | US$0,004359 | -1,50% | 4,67% | US$3.885.399 | US$122.008 | 891.312.333 NUM |
| 1349 |  FEED EVERY GORILLA FEG | US$0,00004508 | -1,93% | -2,46% | US$3.888.572 | US$599.229 | 86.253.655.703 FEG |
| 1350 |  DACXI DXI | US$0,0004629 | 1,29% | 4,54% | US$3.887.525 | US$250.648 | 8.398.790.734 DXI |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.