Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VNX Swiss Franc VCHF | US$1,28 | -0,50% | 0,60% | US$5.227.325 | US$61.351,44 | 4.069.871 VCHF |
| 1252 |  crow with knife CAW | US$0,00000001000 | -7,03% | 0,85% | US$5.202.052 | US$68.447,50 | 769.861.397.731.578 CAW |
| 1253 |  Altura ALU | US$0,005206 | -3,01% | 7,08% | US$5.153.674 | US$4.599.300 | 990.000.000 ALU |
| 1254 |  Zeta ZEX | US$0,02759 | -0,42% | -5,90% | US$5.181.164 | US$65.920,37 | 187.769.050 ZEX |
| 1255 |  StrikeBit AI STRIKE | US$0,02471 | 8,08% | 0,58% | US$5.186.248 | US$198.960 | 209.900.000 STRIKE |
| 1256 |  Unibright UBT | US$0,03440 | -4,82% | 14,14% | US$5.160.232 | US$15.606,62 | 149.999.999 UBT |
| 1257 |  Minutes Network Token MNTX | US$0,06638 | -0,75% | -2,31% | US$5.155.790 | US$63.569,05 | 77.671.219 MNTX |
| 1258 |  Tokemak TOKE | US$0,05764 | -4,20% | -1,09% | US$5.138.383 | US$1.863,08 | 89.143.531 TOKE |
| 1259 |  401jK 401JK | US$0,005106 | -2,31% | 43,42% | US$5.106.108 | US$104.368 | 1.000.000.000 401JK |
| 1260 |  Orbiter Finance OBT | US$0,0009311 | -1,86% | -6,15% | US$5.120.993 | US$5.359.689 | 5.500.000.000 OBT |
| 1261 |  Polkastarter POLS | US$0,05157 | 0,91% | 4,59% | US$5.116.727 | US$117.802 | 99.209.632 POLS |
| 1262 |  Shadow Token SHDW | US$0,03022 | -0,50% | -0,14% | US$5.108.115 | US$20.440,12 | 169.055.662 SHDW |
| 1263 |  AIVille Governance Token AIV | US$0,001801 | -3,29% | -1,53% | US$5.000.457 | US$763,27 | 2.777.160.000 AIV |
| 1264 |  Steem Dollars SBD | US$0,5198 | -0,07% | 6,58% | US$5.094.647 | US$4.503.764 | 9.801.650 SBD |
| 1265 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -12,12% | 0,00% | US$4.899.644 | US$722.928 | 420.000.000.000.000 BABYASTEROID |
| 1266 |  MCOIN MCOIN | US$0,02817 | -3,93% | -4,37% | US$4.985.734 | US$368.388 | 177.000.000 MCOIN |
| 1267 |  Vameon VON | US$0,000009940 | 2,18% | 2,57% | US$4.970.711 | US$142.920 | 500.000.000.000 VON |
| 1268 |  MEVerse MEV | US$0,002884 | -1,54% | -3,13% | US$4.979.026 | US$208.055 | 1.726.645.036 MEV |
| 1269 |  RealFi REAL | US$0,007463 | 0,47% | -10,39% | US$4.951.838 | US$94.466,00 | 663.499.570 REAL |
| 1270 |  SUNDOG SUNDOG | US$0,004949 | -2,41% | 7,59% | US$4.936.345 | US$9.443.750 | 997.420.606 SUNDOG |
| 1271 |  The Arena ARENA | US$0,0008358 | -2,68% | -1,74% | US$4.921.000 | US$57.199,05 | 5.887.674.729 ARENA |
| 1272 |  Marina Protocol BAY | US$0,02454 | 1,20% | -4,84% | US$4.908.245 | US$244.442 | 200.000.000 BAY |
| 1273 |  tao.bot TAOBOT | US$0,06377 | -5,24% | 8,75% | US$4.889.370 | US$9.091,33 | 76.666.667 TAOBOT |
| 1274 |  Keyboard Cat KEYCAT | US$0,0004898 | -0,47% | 8,27% | US$4.898.124 | US$329.165 | 10.000.000.000 KEYCAT |
| 1275 |  inSure DeFi SURE | US$0,0001817 | -29,14% | 1,69% | US$4.868.608 | - | 26.790.063.175 SURE |
| 1276 |  Shapeshift FOX Token FOX | US$0,006273 | -0,65% | 5,02% | US$4.844.304 | US$5.090,38 | 772.286.516 FOX |
| 1277 |  SpaceX tokenized stock (PreStocks) SPACEX | US$726,21 | 1,61% | 0,74% | US$4.840.480 | US$1.882.617 | 6.665 SPACEX |
| 1278 |  GmeStop GME | US$0,0007009 | -3,54% | 20,56% | US$4.825.522 | US$352.608 | 6.885.214.218 GME |
| 1279 |  LOFI LOFI | US$0,004792 | 0,50% | 22,34% | US$4.792.036 | US$108.462 | 1.000.000.000 LOFI |
| 1280 |  Not Pixel PX | US$0,02455 | -0,99% | 45,02% | US$4.796.952 | US$79.362,95 | 195.429.289 PX |
| 1281 |  Stonks STNK | US$8,27 | -3,29% | 19,68% | US$4.813.910 | US$77.947,83 | 581.877 STNK |
| 1282 |  Tectonic TONIC | US$0,00000002000 | -2,14% | 1,39% | US$4.738.978 | US$182.218 | 247.733.879.909.099 TONIC |
| 1283 |  Venus LTC vLTC | US$1,15 | -0,40% | 2,30% | US$4.752.170 | - | 4.142.378 vLTC |
| 1284 |  Pain (paintoken.com) PAIN | US$0,9441 | 1,03% | 31,03% | US$4.720.299 | US$8.354,71 | 4.999.873 PAIN |
| 1285 |  Obyte GBYTE | US$5,03 | 6,95% | -9,96% | US$4.690.054 | US$8.666,90 | 932.246 GBYTE |
| 1286 |  DeLorean DMC | US$0,0007168 | -3,49% | 3,80% | US$4.667.100 | US$6.890.965 | 6.511.304.515 DMC |
| 1287 |  Planet IX(formerly IX token) IXT | US$0,03543 | -0,15% | -14,83% | US$4.657.126 | - | 131.438.181 IXT |
| 1288 |  Jager Hunter JAGER | - | 3,76% | -8,38% | US$4.643.921 | US$220.315 | 13.234.571.145.708.022 JAGER |
| 1289 |  Bluzelle BLZ | US$0,009854 | -1,37% | 6,21% | US$4.643.328 | US$189.213 | 471.220.625 BLZ |
| 1290 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004645 | 2,93% | 15,30% | US$4.645.373 | US$1.731.847 | 1.000.000.000 BROCCOLI |
| 1291 |  XBorg XBG | US$0,01942 | -1,16% | 4,98% | US$4.634.176 | US$88.022,22 | 238.673.278 XBG |
| 1292 |  Koma Inu KOMA | US$0,007698 | 2,26% | 15,07% | US$4.638.258 | US$525.442 | 602.543.739 KOMA |
| 1293 |  MECCA MEA | US$0,002857 | -0,92% | -3,87% | US$4.632.933 | US$202.985 | 1.621.332.083 MEA |
| 1294 |  Dent DENT | US$0,00004648 | 0,48% | 20,98% | US$4.648.497 | US$1.062.860 | 100.000.000.000 DENT |
| 1295 |  MileVerse MVC | US$0,001676 | -2,11% | -5,28% | US$4.627.660 | US$68.476,77 | 2.761.029.999 MVC |
| 1296 |  0x0.ai 0x0 | US$0,005229 | -3,83% | -4,28% | US$4.541.649 | US$7.182,96 | 868.563.455 0x0 |
| 1297 |  Dragonchain DRGN | US$0,01223 | -3,01% | 0,10% | US$4.535.466 | US$0,9000 | 370.772.651 DRGN |
| 1298 |  Cointel COLS | US$0,005924 | 11,33% | -14,36% | US$4.539.645 | US$1.816.973 | 766.346.836 COLS |
| 1299 |  Star Atlas ATLAS | US$0,0001821 | -1,42% | 2,23% | US$4.520.017 | US$130.365 | 24.824.111.741 ATLAS |
| 1300 |  Bull (bulltheleader) BULL | US$0,004424 | -3,80% | -0,26% | US$4.423.734 | US$3.367.937 | 999.956.072 BULL |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.