Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003250 | -14,06% | 1,66% | US$6.824.629 | US$60.470,64 | 21.000.000.000 MIM |
| 1152 |  PRIZM PZM | US$0,001479 | 0,27% | 5,68% | US$6.938.355 | US$1.745,54 | 4.691.816.539 PZM |
| 1153 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006913 | -5,53% | -5,13% | US$6.912.812 | US$628.926 | 1.000.000.000 KEKIUS |
| 1154 |  Mansory MNSRY | US$0,007559 | -0,06% | -3,13% | US$6.802.590 | US$243.050 | 899.988.228 MNSRY |
| 1155 |  MOBOX MBOX | US$0,01234 | 5,08% | 4,93% | US$6.791.782 | US$6.330.742 | 550.322.467 MBOX |
| 1156 |  GameStop (gamestop-coin.vip) GME | US$0,00001643 | 2,43% | 6,67% | US$6.759.539 | US$86.245,02 | 411.297.484.026 GME |
| 1157 |  The White Whale WHITEWHALE | US$0,006765 | 5,93% | 2,21% | US$6.763.456 | US$1.031.667 | 999.822.578 WHITEWHALE |
| 1158 |  Solv Protocol SOLV | US$0,004486 | 2,54% | -1,16% | US$6.650.618 | US$9.575.914 | 1.482.600.000 SOLV |
| 1159 |  Forest Protocol FOREST | US$0,06202 | 202,62% | 189,17% | US$6.736.277 | US$4.020.105 | 108.613.356 FOREST |
| 1160 |  Pangolin PNG | US$0,02874 | 0,11% | 5,77% | US$6.622.892 | US$593.898 | 230.449.314 PNG |
| 1161 |  World3 WAI | US$0,01988 | 0,92% | 3,23% | US$6.619.488 | US$295.868 | 333.033.335 WAI |
| 1162 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1163 |  RSS3 RSS3 | US$0,007132 | 0,72% | 28,83% | US$6.630.114 | US$5.175.567 | 929.619.421 RSS3 |
| 1164 |  Splintershards SPS | US$0,004329 | -1,01% | 4,85% | US$6.581.877 | US$1.595,04 | 1.520.466.660 SPS |
| 1165 |  McDull MCDULL | US$0,0000008700 | -1,45% | 6,03% | US$6.546.192 | - | 7.555.555.555.554 MCDULL |
| 1166 |  Major MAJOR | US$0,07846 | 10,95% | 35,39% | US$6.539.466 | US$1.523.334 | 83.349.868 MAJOR |
| 1167 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$415,79 | -0,71% | 4,71% | US$6.510.608 | US$5.423.776 | 15.658 TSMon |
| 1168 |  trac (Ordinals) TRAC | US$0,3097 | 2,24% | -13,21% | US$6.503.690 | US$39.547,09 | 21.000.000 TRAC |
| 1169 |  PayAI Network PAYAI | US$0,006336 | -6,70% | 189,34% | US$6.335.692 | US$8.085.894 | 999.948.095 PAYAI |
| 1170 |  Alephium ALPH | US$0,05277 | -5,57% | -3,24% | US$6.455.514 | US$184.517 | 122.324.537 ALPH |
| 1171 |  VNX Gold VNXAU | US$150,99 | 1,58% | 2,66% | US$6.356.523 | US$20.437,05 | 42.100 VNXAU |
| 1172 |  NEM XEM | US$0,0006793 | -0,10% | -9,28% | US$6.113.598 | US$1.063.585 | 8.999.999.999 XEM |
| 1173 |  Giant Mammoth GMMT | US$0,003026 | -4,40% | 24,18% | US$6.354.297 | US$109.938 | 2.100.000.000 GMMT |
| 1174 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$159,76 | -6,21% | -2,58% | US$6.338.641 | US$3.011.074 | 39.676 MRVLon |
| 1175 |  NKN NKN | US$0,007914 | -1,15% | 0,14% | US$6.334.295 | US$407.390 | 800.342.094 NKN |
| 1176 |  doginme DOGINME | US$0,00009359 | -0,71% | -1,77% | US$6.328.505 | US$185.243 | 67.619.258.089 DOGINME |
| 1177 |  Graphite Protocol GP | US$0,1789 | -4,28% | 3,27% | US$6.259.373 | US$408.152 | 34.997.708 GP |
| 1178 |  Upland (SPARKLET) SPARKLET | US$0,02346 | 0,57% | -2,48% | US$6.267.281 | US$171.071 | 267.145.490 SPARKLET |
| 1179 |  Pitbull PIT | - | -1,37% | 1,13% | US$6.240.022 | US$73.943,79 | 40.192.158.063.660.000 PIT |
| 1180 |  Venus LINK vLINK | US$0,2009 | -1,38% | 8,23% | US$6.210.804 | - | 30.907.312 vLINK |
| 1181 |  KGST KGST | US$0,01135 | -0,54% | -0,25% | US$6.198.860 | US$4.139.511 | 546.392.960 KGST |
| 1182 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$54,62 | -1,12% | -10,14% | US$6.215.701 | US$2.892.965 | 113.796 OXYon |
| 1183 |  Kryll KRL | US$0,1549 | -0,10% | 2,53% | US$6.182.310 | US$90.941,15 | 39.902.369 KRL |
| 1184 |  Impossible Finance Launchpad IDIA | US$0,009082 | 0,36% | -6,60% | US$6.175.536 | - | 680.000.000 IDIA |
| 1185 |  MonaCoin MONA | US$0,09369 | 1,31% | 1,75% | US$6.158.137 | US$10.073,14 | 65.729.675 MONA |
| 1186 |  Nash NEX | US$0,1381 | 6,55% | 7,35% | US$6.112.374 | - | 44.260.773 NEX |
| 1187 |  TrustSwap SWAP | US$0,06062 | 20,51% | 30,01% | US$6.061.267 | US$6.199.776 | 99.995.164 SWAP |
| 1188 |  Minima MINIMA | US$0,01097 | 1,22% | 10,78% | US$6.069.591 | US$36.211,61 | 553.366.920 MINIMA |
| 1189 |  Purple Pepe $PURPE | US$0,00001454 | -3,07% | 25,33% | US$6.066.800 | US$560.794 | 417.213.801.892 $PURPE |
| 1190 |  Viction VIC | US$0,04810 | 2,17% | 11,12% | US$6.078.943 | US$1.727.377 | 126.388.249 VIC |
| 1191 |  Boson Protocol BOSON | US$0,03464 | -2,55% | 16,34% | US$5.905.446 | US$62.715,27 | 170.463.495 BOSON |
| 1192 |  Amaterasu Omikami OMIKAMI | US$0,006419 | -9,05% | -9,95% | US$6.078.204 | US$136.898 | 946.976.011 OMIKAMI |
| 1193 |  Coreum COREUM | US$0,01579 | -2,82% | -5,01% | US$6.074.511 | US$197,62 | 384.792.048 COREUM |
| 1194 |  Oracle Tokenized Stock (Ondo) ORCLon | US$189,99 | -1,86% | 16,57% | US$6.048.045 | US$4.196.442 | 31.834 ORCLon |
| 1195 |  ASD ASD | US$0,009137 | -0,34% | -7,75% | US$6.036.292 | US$871.417 | 660.615.274 ASD |
| 1196 |  MarsDAO MDAO | US$0,08529 | 7,40% | 173,60% | US$6.021.109 | US$127.250 | 70.599.020 MDAO |
| 1197 |  Contentos COS | US$0,001168 | 1,92% | 3,88% | US$6.044.937 | US$2.977.834 | 5.176.458.774 COS |
| 1198 |  KAN KAN | US$0,0006189 | -0,01% | -0,61% | US$5.995.691 | US$91.912,85 | 9.688.260.519 KAN |
| 1199 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,71% | 0,75% | US$6.002.606 | US$5.234.795 | 1.000.000.000.000.000 MANYU |
| 1200 |  SCOR SCOR | US$0,01821 | 4,83% | 21,61% | US$5.996.928 | US$257.570 | 329.396.391 SCOR |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.