Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Tau Net AGRS | US$0,3836 | -1,82% | -8,85% | US$11.456.058 | US$10.463,42 | 29.861.811 AGRS |
| 952 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,55 | 0,13% | 0,36% | US$11.374.062 | US$2.333.345 | 100.164 TIPon |
| 953 |  PAAL AI PAAL | US$0,01140 | -8,85% | -9,72% | US$11.383.037 | US$5.306.976 | 998.839.623 PAAL |
| 954 |  Vultisig VULT | US$0,1750 | -3,59% | 18,00% | US$11.374.837 | US$6.110,20 | 65.011.840 VULT |
| 955 |  Sport.Fun FUN | US$0,06409 | 12,53% | 41,35% | US$11.407.399 | US$4.275.848 | 178.000.000 FUN |
| 956 |  Bubblemaps BMT | US$0,01752 | 5,70% | 16,70% | US$11.396.628 | US$5.229.159 | 650.480.171 BMT |
| 957 |  Helium Mobile MOBILE | US$0,0001260 | -0,42% | -1,92% | US$11.245.551 | US$19.706,56 | 89.280.000.000 MOBILE |
| 958 |  Elastos ELA | US$0,4856 | 0,49% | 12,25% | US$11.219.430 | US$533.732 | 23.104.616 ELA |
| 959 |  Abbott tokenized stock (xStock) ABTX | US$88,70 | 1,40% | -3,36% | US$11.229.619 | US$75.404,67 | 126.609 ABTX |
| 960 |  Pepecoin PEP | US$0,0001087 | -0,56% | -12,08% | US$11.162.337 | US$91.840,44 | 102.738.100.000 PEP |
| 961 |  MARBLEX MBX | US$0,04019 | 0,21% | 6,18% | US$11.179.362 | US$3.311.522 | 278.129.074 MBX |
| 962 |  Towns TOWNS | US$0,003719 | 2,60% | 18,35% | US$11.165.200 | US$12.949.500 | 3.002.265.916 TOWNS |
| 963 |  Hegic HEGIC | US$0,01583 | -3,46% | 1,24% | US$11.138.846 | US$10,25 | 703.727.349 HEGIC |
| 964 |  Tutorial TUT | US$0,01336 | 4,21% | 25,91% | US$11.159.520 | US$9.652.332 | 835.276.132 TUT |
| 965 |  Felysyum FELY | US$0,2539 | 3,59% | 0,41% | US$11.111.382 | US$48.387,15 | 43.767.241 FELY |
| 966 |  FAR Labs FAR | US$0,002291 | -3,84% | -3,07% | US$11.069.644 | US$381.113 | 4.832.390.000 FAR |
| 967 |  Chainbounty BOUNTY | US$0,02123 | -0,37% | 0,96% | US$11.018.619 | US$441.991 | 518.916.147 BOUNTY |
| 968 |  FC Porto Fan Token PORTO | US$0,8491 | -0,10% | 5,15% | US$11.028.430 | US$3.571.921 | 12.988.206 PORTO |
| 969 |  CONX XPLA | US$0,01186 | -1,71% | 0,47% | US$11.045.523 | US$108.772 | 931.178.747 XPLA |
| 970 |  Balancer BAL | US$0,1575 | 1,62% | 7,03% | US$10.989.368 | US$1.501.995 | 69.788.917 BAL |
| 971 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,80 | -2,02% | -0,34% | US$10.832.417 | US$1.853.171 | 104.354 EFAon |
| 972 |  FC Barcelona Fan Token BAR | US$0,4444 | -1,67% | 4,50% | US$10.953.772 | US$4.479.643 | 24.647.778 BAR |
| 973 |  Inverse Finance INV | US$15,12 | -1,24% | -2,58% | US$10.903.787 | US$8.727,92 | 720.954 INV |
| 974 |  AS Roma Fan Token ASR | US$1,29 | -0,05% | 4,48% | US$10.941.997 | US$4.179.959 | 8.501.867 ASR |
| 975 |  IAGON IAG | US$0,02899 | 0,17% | 12,16% | US$10.899.106 | US$13.050.571 | 376.020.434 IAG |
| 976 |  Treehouse TREE | US$0,06957 | 0,84% | 3,74% | US$10.861.937 | US$9.747.485 | 156.122.449 TREE |
| 977 |  Toko Token TKO | US$0,06395 | -0,64% | 14,53% | US$10.845.923 | US$1.896.257 | 169.595.507 TKO |
| 978 |  WazirX WRX | US$0,02836 | -2,16% | 0,92% | US$10.831.033 | US$43.811,35 | 381.856.872 WRX |
| 979 |  ANyONe Protocol ANYONE | US$0,1100 | -10,00% | 21,81% | US$10.726.944 | US$263.653 | 97.499.966 ANYONE |
| 980 |  Playnance GCOIN | US$0,0004290 | 37,11% | -14,23% | US$10.735.174 | US$53.234,00 | 25.026.000.000 GCOIN |
| 981 |  Ika IKA | US$0,003579 | -4,50% | 5,93% | US$10.736.754 | US$647.617 | 3.000.000.000 IKA |
| 982 |  Puffer PUFFER | US$0,02438 | 3,42% | 2,97% | US$10.684.034 | US$11.907.446 | 438.272.926 PUFFER |
| 983 |  YieldBasis YB | US$0,1217 | 2,72% | 8,03% | US$10.701.533 | US$5.314.970 | 87.916.667 YB |
| 984 |  Tradoor TRADOOR | US$0,7381 | 3,40% | 0,65% | US$10.591.537 | US$5.138.750 | 14.349.000 TRADOOR |
| 985 |  Assemble AI ASM | US$0,007118 | -3,06% | 11,57% | US$10.677.201 | US$215.853 | 1.500.000.000 ASM |
| 986 |  Phoenix PHNIX | US$0,00002007 | -3,29% | -5,42% | US$10.634.676 | US$380.317 | 529.999.110.198 PHNIX |
| 987 |  Energy Web Token EWT | US$0,3549 | 3,92% | -12,96% | US$10.668.214 | US$427.647 | 30.062.138 EWT |
| 988 |  Avici AVICI | US$0,8245 | -7,96% | -10,57% | US$10.636.664 | US$1.027.003 | 12.899.985 AVICI |
| 989 |  NetX NETX | US$0,4826 | 0,35% | -5,39% | US$10.601.673 | US$160.817 | 21.967.740 NETX |
| 990 |  OpenServ SERV | US$0,01367 | -2,56% | 1,10% | US$10.525.754 | US$2.248.493 | 770.000.000 SERV |
| 991 |  Augur REP | US$0,9631 | -0,56% | 0,96% | US$10.593.954 | US$2.703,25 | 11.000.000 REP |
| 992 |  Destra Network DSYNC | US$0,01081 | -0,17% | -16,86% | US$10.538.630 | US$3.025.531 | 974.947.710 DSYNC |
| 993 |  Dymension DYM | US$0,02014 | 0,60% | 12,00% | US$10.473.953 | US$7.138.356 | 519.961.757 DYM |
| 994 |  Bitcoin Gold BTG | US$0,5992 | -1,44% | 15,75% | US$10.493.785 | US$50,22 | 17.513.924 BTG |
| 995 |  Ellipsis EPS | US$0,01445 | -1,35% | 3,85% | US$10.454.836 | - | 723.701.572 EPS |
| 996 |  TG Casino TGC | US$0,1337 | 0,01% | 2,87% | US$10.351.284 | US$11.368,24 | 77.400.000 TGC |
| 997 |  Forta FORT | US$0,01627 | -0,77% | 6,61% | US$10.321.230 | US$493.034 | 634.272.760 FORT |
| 998 |  Apu Apustaja APU | US$0,00003041 | -1,51% | -2,59% | US$10.276.414 | US$370.008 | 337.890.146.346 APU |
| 999 |  saffron.finance SFI | US$112,30 | -12,14% | -12,18% | US$10.266.835 | US$27.996,89 | 91.423 SFI |
| 1000 |  Enzyme MLN | US$3,13 | 0,96% | 4,68% | US$10.245.669 | US$3.339.950 | 3.276.275 MLN |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.