Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MWX Token MWXT | US$0,07879 | 0,24% | 2,06% | US$13.225.102 | US$497.176 | 167.846.888 MWXT |
| 902 |  TARS AI TAI | US$0,01483 | -2,52% | -5,69% | US$13.226.712 | US$607.745 | 892.189.754 TAI |
| 903 |  BENQI QI | US$0,001833 | 1,26% | 15,81% | US$13.199.714 | US$707.005 | 7.200.000.000 QI |
| 904 |  Metaplex MPLX | US$0,02549 | -0,95% | 2,79% | US$13.146.514 | US$1.111.382 | 515.731.960 MPLX |
| 905 |  Alien Worlds TLM | US$0,001990 | 3,43% | 9,96% | US$13.043.366 | US$8.694.125 | 6.554.388.026 TLM |
| 906 |  Bless BLESS | US$0,006660 | 6,46% | 13,14% | US$12.930.948 | US$11.962.492 | 1.941.635.297 BLESS |
| 907 |  BOB (Build on Bitcoin) BOB | US$0,005868 | 0,92% | 6,41% | US$13.025.853 | US$3.427.263 | 2.220.000.000 BOB |
| 908 |  Layer3 L3 | US$0,01116 | -0,85% | -7,31% | US$13.051.095 | US$7.010.189 | 1.169.730.380 L3 |
| 909 |  Bone ShibaSwap BONE | US$0,05619 | -4,13% | 3,57% | US$12.919.533 | US$3.934.189 | 229.923.351 BONE |
| 910 |  4 4 | US$0,01298 | -0,56% | 35,70% | US$12.980.608 | US$10.749.677 | 1.000.000.000 4 |
| 911 |  Vulcan Forged (PYR) PYR | US$0,2786 | 0,07% | 4,38% | US$12.896.349 | US$6.015.452 | 46.291.306 PYR |
| 912 |  Hivemapper HONEY | US$0,002228 | -3,21% | 17,42% | US$12.970.857 | US$582.531 | 5.822.674.167 HONEY |
| 913 |  哈基米 哈基米 | US$0,01288 | -6,40% | -2,51% | US$12.880.557 | US$3.289.036 | 1.000.000.000 哈基米 |
| 914 |  Intuition TRUST | US$0,07154 | 1,25% | 5,62% | US$12.852.083 | US$1.969.281 | 179.647.832 TRUST |
| 915 |  Fusionist ACE | US$0,1304 | 1,31% | 11,99% | US$12.886.806 | US$15.595.273 | 98.798.706 ACE |
| 916 |  Niza Global NIZA | US$0,007972 | -4,50% | -19,93% | US$12.870.643 | US$386.818 | 1.614.406.349 NIZA |
| 917 |  Boba Network BOBA | US$0,02586 | -0,77% | 14,01% | US$12.764.478 | US$8.299.661 | 493.580.902 BOBA |
| 918 |  AppLovin tokenized stock (xStock) APPX | US$476,82 | 4,37% | 6,71% | US$12.631.915 | US$626,21 | 26.492 APPX |
| 919 |  Hashflow HFT | US$0,01567 | 1,66% | 10,82% | US$12.604.774 | US$4.541.054 | 804.252.170 HFT |
| 920 |  Synapse SYN | US$0,05877 | 5,93% | 13,31% | US$12.533.004 | US$2.011.049 | 213.262.606 SYN |
| 921 |  Moss Coin MOC | US$0,02812 | -0,55% | 1,04% | US$12.583.887 | US$152.487 | 447.489.688 MOC |
| 922 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 923 |  Resolv RESOLV | US$0,03276 | 3,70% | 12,64% | US$12.508.580 | US$10.007.904 | 381.800.224 RESOLV |
| 924 |  SideShift Token XAI | US$0,08670 | -0,03% | -3,19% | US$12.510.403 | - | 144.299.738 XAI |
| 925 |  QIE Blockchain QIE | US$0,1480 | 15,15% | 16,43% | US$12.490.620 | US$58.905,65 | 84.369.093 QIE |
| 926 |  Ninja Squad Token NST | US$1,45 | -0,10% | 9,54% | US$12.449.258 | US$225.343 | 8.611.274 NST |
| 927 |  Sleepless AI AI | US$0,02308 | 0,92% | 14,00% | US$12.443.585 | US$15.288.773 | 539.249.998 AI |
| 928 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.300,72 | -1,65% | 9,22% | US$12.428.273 | US$672.606 | 9.555 ANTHROPIC |
| 929 |  Apple Tokenized Stock (Ondo) AAPLon | US$288,70 | 0,23% | 3,96% | US$12.420.659 | US$3.339.207 | 43.023 AAPLon |
| 930 |  Bertram The Pomeranian BERT | US$0,01277 | -9,36% | 29,22% | US$12.347.276 | US$1.678.085 | 966.749.338 BERT |
| 931 |  Amber tokenized stock (xStock) AMBRX | US$2,14 | 0,47% | -11,85% | US$12.296.426 | US$119,75 | 5.745.993 AMBRX |
| 932 |  IXS IXS | US$0,06806 | -4,89% | 16,30% | US$12.250.656 | US$115.787 | 180.000.000 IXS |
| 933 |  SquidGrow SQGROW | US$0,01243 | 6,78% | 21,20% | US$12.430.071 | US$77.118,61 | 1.000.000.000 SQGROW |
| 934 |  DAO Maker DAO | US$0,05838 | 8,37% | 42,17% | US$12.356.758 | US$17.843.130 | 211.657.656 DAO |
| 935 |  ThunderCore TT | US$0,0008930 | -1,23% | 2,24% | US$12.100.332 | US$399.423 | 13.549.763.565 TT |
| 936 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 937 |  International Business Machines tokenized stock (xStock) IBMX | US$227,46 | 0,60% | -1,55% | US$12.156.145 | US$250,94 | 53.443 IBMX |
| 938 |  Bitcoin Diamond BCD | US$0,06481 | 8,40% | 8,40% | US$12.086.479 | US$1,15 | 186.492.898 BCD |
| 939 |  Gamestop tokenized stock (xStock) GMEX | US$24,21 | -3,76% | -1,66% | US$12.072.696 | US$12.715,60 | 498.653 GMEX |
| 940 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$160,12 | -0,17% | 0,72% | US$12.053.576 | US$2.708.867 | 75.278 ITOTon |
| 941 |  Defigram DFG | US$1,20 | -0,02% | 0,02% | US$12.010.555 | - | 10.000.000 DFG |
| 942 |  Wanchain WAN | US$0,06005 | -0,41% | -0,13% | US$11.946.435 | US$8.846.610 | 198.931.212 WAN |
| 943 |  DAR Open Network D | US$0,01582 | 37,86% | 24,35% | US$11.764.111 | US$133.379.557 | 743.519.458 D |
| 944 |  Epic Chain EPIC | US$0,3524 | -0,89% | 16,91% | US$11.840.696 | US$4.740.516 | 33.600.000 EPIC |
| 945 |  Galatasaray Fan Token GAL | US$1,48 | 4,75% | -2,93% | US$11.832.656 | US$3.083.413 | 7.979.749 GAL |
| 946 |  Hey Anon ANON | US$0,8370 | -1,19% | 8,03% | US$11.596.675 | US$507.479 | 13.854.693 ANON |
| 947 |  heyAura ADX | US$0,07802 | -0,76% | 7,69% | US$11.539.713 | US$9.747.258 | 147.900.000 ADX |
| 948 |  Worldwide USD WUSD | US$0,9989 | 0,03% | 0,03% | US$11.550.005 | US$244.257 | 11.562.480 WUSD |
| 949 |  X Empire X | US$0,00001664 | 15,80% | 44,16% | US$11.480.467 | US$855.065 | 690.000.000.000 X |
| 950 |  AhaToken AHT | US$0,001593 | -0,34% | 4,28% | US$11.567.892 | US$151.040 | 7.263.625.144 AHT |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.