Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MAP Protocol MAPO | US$0,003167 | -1,28% | 1,85% | US$19.663.272 | US$276.481 | 6.209.721.234 MAPO |
| 752 |  USDB USDB | US$0,9950 | 0,08% | -0,60% | US$19.654.622 | US$43.932,46 | 19.753.546 USDB |
| 753 |  Mind Network FHE | US$0,03807 | -9,79% | 116,72% | US$19.432.378 | US$35.749.163 | 510.484.691 FHE |
| 754 |  StakeStone STO | US$0,08690 | -0,28% | -2,55% | US$19.581.696 | US$14.521.292 | 225.333.333 STO |
| 755 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,32 | -0,61% | 0,03% | US$19.514.371 | US$4.456.607 | 220.946 TLTon |
| 756 |  JOE JOE | US$0,04829 | 0,14% | 2,36% | US$19.488.532 | US$2.925.004 | 403.574.248 JOE |
| 757 |  Orochi Network ON | US$0,1357 | 0,87% | 19,57% | US$19.581.643 | US$1.857.734 | 144.275.000 ON |
| 758 |  CoinEx Token CET | US$0,02742 | -2,11% | -1,40% | US$19.428.891 | US$60.433,30 | 708.633.582 CET |
| 759 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.326,76 | -4,20% | 28,86% | US$19.183.273 | US$4.704.007 | 14.459 SNDKon |
| 760 |  Codatta XNY | US$0,007782 | 2,00% | 37,30% | US$19.455.170 | US$17.438.710 | 2.500.000.000 XNY |
| 761 |  Infinex INX | US$0,009704 | -0,20% | -2,61% | US$19.353.584 | US$7.645.724 | 1.994.300.000 INX |
| 762 |  Public Masterpiece Token PMT | US$0,1084 | -0,17% | -0,11% | US$19.367.323 | US$272.064 | 178.728.318 PMT |
| 763 |  DODO DODO | US$0,01934 | 1,66% | 4,90% | US$19.341.952 | US$1.039.101 | 1.000.000.000 DODO |
| 764 |  Faith Tribe FTRB | US$0,005838 | -3,56% | -5,50% | US$19.260.073 | US$330.429 | 3.299.240.900 FTRB |
| 765 |  Venom VENOM | US$0,01948 | 2,12% | 1,66% | US$19.259.503 | US$92.522,68 | 988.919.270 VENOM |
| 766 |  Santos FC Fan Token SANTOS | US$1,19 | -0,44% | 4,78% | US$19.211.864 | US$7.832.845 | 16.094.854 SANTOS |
| 767 |  STBL STBL | US$0,03855 | 3,40% | 17,60% | US$19.276.299 | US$4.547.059 | 500.000.000 STBL |
| 768 |  Aurora AURORA | US$0,02722 | 0,73% | 4,17% | US$19.129.106 | US$648.738 | 702.693.728 AURORA |
| 769 |  Space and Time SXT | US$0,01360 | -7,26% | -18,16% | US$19.041.216 | US$37.285.649 | 1.400.000.000 SXT |
| 770 |  NYM NYM | US$0,02300 | -4,23% | 2,30% | US$19.166.354 | US$4.171.173 | 833.386.544 NYM |
| 771 |  MetaMUI MMUI | US$0,03999 | -0,04% | 0,36% | US$19.045.092 | US$459.527 | 476.246.491 MMUI |
| 772 |  Intel Tokenized Stock (Ondo) INTCon | US$108,22 | -2,45% | 15,64% | US$19.020.512 | US$10.814.904 | 175.750 INTCon |
| 773 |  Enso ENSO | US$0,9243 | -1,63% | -8,52% | US$19.031.171 | US$17.402.449 | 20.590.000 ENSO |
| 774 |  ROGin AI ROG | US$0,2837 | 0,30% | 0,91% | US$19.004.773 | US$845.295 | 66.989.874 ROG |
| 775 |  Goatseus Maximus GOAT | US$0,01879 | -0,51% | 14,17% | US$18.785.334 | US$8.132.990 | 999.980.136 GOAT |
| 776 |  Ready Cards READY | US$0,01877 | 1,10% | 83,92% | US$18.774.175 | US$571.102 | 1.000.000.000 READY |
| 777 |  Highstreet HIGH | US$0,2289 | 24,22% | 7,85% | US$18.631.031 | US$68.991.033 | 81.387.822 HIGH |
| 778 |  StrikeX STRX | US$0,02153 | -5,11% | 14,96% | US$18.793.042 | - | 872.680.994 STRX |
| 779 |  Moonbeam GLMR | US$0,01703 | 0,67% | 0,91% | US$18.650.592 | US$2.218.492 | 1.095.424.467 GLMR |
| 780 |  Delysium AGI | US$0,01033 | 0,18% | 2,24% | US$18.630.165 | US$1.369.187 | 1.802.782.851 AGI |
| 781 |  KernelDAO KERNEL | US$0,06489 | -0,21% | 3,77% | US$18.578.619 | US$7.136.279 | 286.308.020 KERNEL |
| 782 |  Apertum APTM | US$0,2003 | 3,51% | 4,13% | US$18.509.860 | US$743.884 | 92.390.758 APTM |
| 783 |  AriaAI ARIA | US$0,05909 | 0,83% | -5,51% | US$18.452.472 | US$3.512.509 | 312.277.778 ARIA |
| 784 |  Electroneum ETN | US$0,001023 | 0,26% | 0,50% | US$18.391.951 | US$250.141 | 17.979.817.605 ETN |
| 785 |  COINDEPO COINDEPO | US$0,07339 | -0,04% | -1,08% | US$18.371.505 | US$1.708.477 | 250.318.836 COINDEPO |
| 786 |  Bonfida FIDA | US$0,01833 | 0,50% | 11,48% | US$18.164.488 | US$17.645.747 | 990.910.814 FIDA |
| 787 |  Nosana NOS | US$0,2550 | -1,73% | 10,51% | US$18.195.248 | US$257.485 | 71.345.994 NOS |
| 788 |  OPEN tokenized stock (xStock) OPENX | US$5,48 | -1,44% | 2,43% | US$18.204.783 | US$1.242,38 | 3.322.041 OPENX |
| 789 |  SaucerSwap SAUCE | US$0,02025 | -2,25% | 0,81% | US$18.177.962 | US$18.747,58 | 897.669.528 SAUCE |
| 790 |  MovieBloc MBL | US$0,0009359 | -1,18% | 1,67% | US$18.137.441 | US$6.183.203 | 19.379.887.214 MBL |
| 791 |  Yei Finance CLO | US$0,1402 | 30,83% | 16,08% | US$18.103.570 | US$13.217.041 | 129.100.000 CLO |
| 792 |  Fulcrom Finance FUL | US$0,001072 | -1,22% | -1,54% | US$17.876.514 | US$1.541,52 | 16.671.697.937 FUL |
| 793 |  Bluwhale BLUAI | US$0,01471 | -6,00% | 6,50% | US$18.066.688 | US$10.294.748 | 1.228.000.000 BLUAI |
| 794 |  Power Protocol POWER | US$0,08451 | -1,67% | -6,80% | US$17.746.553 | US$2.477.216 | 210.000.000 POWER |
| 795 |  Sophon SOPH | US$0,008882 | 0,34% | 2,70% | US$17.763.731 | US$6.458.731 | 2.000.000.000 SOPH |
| 796 |  CZ's Dog BROCCOLI | US$0,01820 | -1,25% | 0,72% | US$17.623.559 | US$15.096.459 | 968.133.629 BROCCOLI |
| 797 |  Abey ABEY | US$0,01693 | -0,18% | 1,95% | US$17.615.550 | US$20.323,17 | 1.040.619.302 ABEY |
| 798 |  SmarDex SDEX | US$0,001776 | -0,94% | 1,22% | US$17.399.904 | US$467.468 | 9.797.040.270 SDEX |
| 799 |  CrowdStrike tokenized stock (xStock) CRWDX | US$503,69 | 8,37% | 0,02% | US$17.370.693 | US$9.077,84 | 34.487 CRWDX |
| 800 |  Chevron tokenized stock (xStock) CVXX | US$182,96 | -0,66% | -5,68% | US$17.341.476 | US$1.981,49 | 94.784 CVXX |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.