Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Trusta.AI TA | US$0,05180 | 0,32% | 2,53% | US$15.075.606 | US$3.917.335 | 291.041.657 TA |
| 852 |  Uchain UCN | US$300,69 | -0,02% | 4,95% | US$15.034.344 | US$4.154.374 | 50.000 UCN |
| 853 |  GYEN GYEN | US$0,007148 | 60,08% | 49,39% | US$15.002.334 | US$0,4600 | 2.098.780.833 GYEN |
| 854 |  Alpha Quark Token AQT | US$0,5556 | -1,53% | 1,74% | US$14.893.994 | US$306.391 | 26.806.201 AQT |
| 855 |  DIAM DIAM | US$0,007642 | -0,15% | 11,78% | US$14.893.709 | US$127.603 | 1.948.931.077 DIAM |
| 856 |  Yala YU | US$0,1787 | -5,25% | -9,64% | US$14.879.716 | - | 83.259.720 YU |
| 857 |  SentismAI SENTIS | US$0,07180 | -0,04% | 4,48% | US$14.825.865 | US$2.965.169 | 206.488.889 SENTIS |
| 858 |  FirmaChain FCT | US$0,01264 | -0,46% | 0,55% | US$14.779.791 | US$1.141.615 | 1.169.032.985 FCT |
| 859 |  XSGD XSGD | US$0,7887 | 0,02% | 0,64% | US$14.781.569 | US$170.920 | 18.741.199 XSGD |
| 860 |  Dolomite DOLO | US$0,03351 | 3,13% | 9,60% | US$14.799.119 | US$2.658.760 | 441.621.967 DOLO |
| 861 |  USDM USDM | US$0,9998 | -0,23% | -0,52% | US$14.677.408 | US$71.857,99 | 14.679.710 USDM |
| 862 |  PolySwarm NCT | US$0,007781 | -2,01% | 4,96% | US$14.670.397 | US$239.950 | 1.885.500.782 NCT |
| 863 |  Limitless LMTS | US$0,1111 | -5,05% | 49,19% | US$14.626.882 | US$4.021.263 | 131.598.680 LMTS |
| 864 |  MyNeighborAlice ALICE | US$0,1459 | 6,72% | 0,64% | US$14.628.269 | US$14.379.003 | 100.277.299 ALICE |
| 865 |  SuperRare RARE | US$0,01771 | 1,02% | 2,90% | US$14.615.445 | US$3.970.133 | 825.481.144 RARE |
| 866 |  Radworks RAD | US$0,2476 | 0,84% | 1,34% | US$14.629.071 | US$7.412.386 | 59.075.979 RAD |
| 867 |  GRIFFAIN GRIFFAIN | US$0,01459 | -4,68% | -19,13% | US$14.591.417 | US$4.878.682 | 999.881.120 GRIFFAIN |
| 868 |  Maverick Protocol MAV | US$0,01563 | 0,90% | 4,46% | US$14.520.521 | US$2.853.470 | 928.872.657 MAV |
| 869 |  OG Fan Token OG | US$3,11 | -1,25% | 7,12% | US$14.553.241 | US$8.621.082 | 4.673.792 OG |
| 870 |  Decimal DEL | US$0,001308 | 0,68% | 0,26% | US$14.545.330 | US$373.753 | 11.121.003.896 DEL |
| 871 |  Young YNG | US$0,5386 | -0,53% | -5,22% | US$14.541.390 | US$16.412,19 | 27.000.000 YNG |
| 872 |  OpenVPP OVPP | US$0,01807 | -1,69% | 14,86% | US$14.546.415 | US$1.701.375 | 805.000.000 OVPP |
| 873 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,05 | -0,28% | 1,40% | US$14.429.778 | US$3.354.788 | 163.883 IAUon |
| 874 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,48 | -0,53% | -0,12% | US$14.381.311 | US$1.358.782 | 141.719 AGGon |
| 875 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,18 | 0,34% | -3,38% | US$14.270.772 | US$773.483 | 136.986 AZNX |
| 876 |  Hamster Kombat HMSTR | US$0,0002141 | 11,23% | 40,72% | US$13.783.592 | US$64.790.114 | 64.375.000.000 HMSTR |
| 877 |  Make Aliens Great Again MAGA | US$0,01430 | -1,13% | -17,42% | US$13.986.754 | US$5.056.362 | 978.225.290 MAGA |
| 878 |  Echelon Prime PRIME | US$0,3931 | -1,43% | 8,24% | US$14.062.425 | US$6.048.341 | 35.773.841 PRIME |
| 879 |  Exxon Mobil tokenized stock (xStock) XOMX | US$146,29 | -2,85% | -5,92% | US$14.022.270 | US$5.761,64 | 95.851 XOMX |
| 880 |  OWB OWB | US$0,03085 | -0,52% | -15,70% | US$14.042.413 | US$107.071 | 455.131.411 OWB |
| 881 |  StablR Euro EURR | US$1,17 | 1,08% | -0,20% | US$13.926.381 | US$6.464.955 | 11.883.542 EURR |
| 882 |  Cookie DAO COOKIE | US$0,01875 | 3,20% | 16,21% | US$13.971.829 | US$9.237.958 | 745.120.206 COOKIE |
| 883 |  MyShell SHELL | US$0,03863 | 2,42% | 13,88% | US$13.922.863 | US$6.712.270 | 360.444.444 SHELL |
| 884 |  Honeywell tokenized stock (xStock) HONX | US$219,95 | 0,42% | 0,10% | US$13.860.305 | US$616.674 | 63.015 HONX |
| 885 |  AbbVie tokenized stock (xStock) ABBVX | US$204,83 | -0,09% | -3,44% | US$13.854.654 | US$538,68 | 67.641 ABBVX |
| 886 |  Alchemix ALCX | US$5,48 | -2,14% | 5,28% | US$13.789.742 | US$884.246 | 2.517.199 ALCX |
| 887 |  Kleros PNK | US$0,01506 | -1,90% | 1,82% | US$13.789.672 | US$29.750,99 | 915.528.222 PNK |
| 888 |  Paris Saint-Germain Fan Token PSG | US$0,8980 | -0,46% | 21,16% | US$13.725.964 | US$46.834.640 | 15.284.626 PSG |
| 889 |  Haedal Protocol HAEDAL | US$0,03460 | 4,73% | 15,41% | US$13.695.127 | US$7.313.470 | 395.833.333 HAEDAL |
| 890 |  THENA THE | US$0,1044 | 1,27% | 5,87% | US$13.713.535 | US$6.034.217 | 131.325.565 THE |
| 891 |  Capybobo PYBOBO | US$0,0007315 | 0,00% | 0,61% | US$13.572.710 | US$4.818.054 | 18.555.555.556 PYBOBO |
| 892 |  Vanar Chain VANRY | US$0,005700 | 3,68% | 16,35% | US$13.517.690 | US$2.931.396 | 2.371.470.559 VANRY |
| 893 |  Namecoin NMC | US$0,9169 | -0,96% | 5,76% | US$13.512.446 | US$7.513,43 | 14.736.400 NMC |
| 894 |  Gains Network GNS | US$0,5613 | 1,81% | 12,35% | US$13.463.717 | US$1.566.589 | 23.986.740 GNS |
| 895 |  Argentine Football Association Fan Token ARG | US$0,7425 | -1,20% | -2,62% | US$13.443.985 | US$4.218.443 | 18.107.359 ARG |
| 896 |  Recall RECALL | US$0,05309 | -0,20% | 13,00% | US$13.409.967 | US$4.378.048 | 252.591.855 RECALL |
| 897 |  Starpower STAR | US$0,07175 | -0,42% | 0,82% | US$13.348.378 | US$769.199 | 186.029.421 STAR |
| 898 |  Artificial Liquid Intelligence ALI | US$0,001460 | -1,60% | 2,45% | US$13.313.693 | US$69.846,91 | 9.118.091.185 ALI |
| 899 |  Checkmate CHECK | US$0,03508 | 8,07% | 41,95% | US$13.293.131 | US$9.788.101 | 378.962.403 CHECK |
| 900 |  Hunt Town HUNT | US$0,1049 | -1,35% | 3,36% | US$13.238.789 | US$367.832 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.