Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Autonolas OLAS | US$0,03734 | -3,85% | -3,73% | US$8.845.231 | US$318.939 | 236.902.868 OLAS |
| 1052 |  XION XION | US$0,1244 | -6,31% | -12,66% | US$8.814.892 | US$8.620.730 | 70.853.453 XION |
| 1053 |  Unstable Coin (usduc.io) USDUC | US$0,008854 | -52,18% | 436,19% | US$8.853.108 | US$14.699.662 | 999.916.234 USDUC |
| 1054 |  DEXTools DEXT | US$0,1255 | 0,23% | 6,39% | US$8.771.106 | US$3.787,60 | 69.877.604 DEXT |
| 1055 |  Access Protocol ACS | US$0,0001831 | -0,10% | 4,24% | US$8.708.166 | US$624.592 | 47.562.882.014 ACS |
| 1056 |  Save SAVE | US$0,1892 | -0,50% | 9,11% | US$8.640.959 | - | 45.662.843 SAVE |
| 1057 |  SUPRA SUPRA | US$0,0003314 | -4,55% | 0,47% | US$8.604.559 | US$817.515 | 25.965.139.593 SUPRA |
| 1058 |  S.S. Lazio Fan Token LAZIO | US$0,6499 | 1,10% | 7,52% | US$8.565.504 | US$3.975.192 | 13.178.919 LAZIO |
| 1059 |  xU3O8 XU3O8 | US$5,33 | -1,17% | -1,18% | US$8.531.104 | US$2.128.625 | 1.600.000 XU3O8 |
| 1060 |  Pikaboss PIKA | US$0,00000002000 | -2,15% | 0,44% | US$8.489.956 | - | 420.690.000.000.000 PIKA |
| 1061 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,95 | 0,16% | 1,40% | US$8.442.432 | US$1.493,73 | 771.039 QUICK |
| 1062 |  Aspecta ASP | US$0,02558 | 1,42% | 1,16% | US$8.409.269 | US$1.061.539 | 328.787.879 ASP |
| 1063 |  CREPE CREPE | US$0,00001450 | 2,07% | 15,82% | US$8.422.779 | US$444.497 | 580.811.272.464 CREPE |
| 1064 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01089 | 2,97% | 15,40% | US$8.399.756 | US$1.969.399 | 771.038.706 QUICK |
| 1065 |  Telos TLOS | US$0,01870 | 1,90% | 55,35% | US$8.413.800 | US$1.478.225 | 450.035.543 TLOS |
| 1066 |  Ski Mask Dog SKI | US$0,008514 | -4,42% | 8,52% | US$8.423.682 | US$202.937 | 989.397.047 SKI |
| 1067 |  Portal PORTAL | US$0,01058 | 6,01% | -4,71% | US$8.364.322 | US$26.402.428 | 790.678.729 PORTAL |
| 1068 |  Syscoin SYS | US$0,009389 | 2,49% | 9,45% | US$8.301.153 | US$1.112.317 | 884.109.976 SYS |
| 1069 |  Polyhedra Network ZKJ | US$0,01163 | -1,19% | -23,39% | US$8.263.085 | US$2.694.884 | 710.605.427 ZKJ |
| 1070 |  Minswap MIN | US$0,004764 | -1,04% | 4,28% | US$8.285.108 | US$64.607,06 | 1.739.275.477 MIN |
| 1071 |  Redbelly Network RBNT | US$0,003264 | 0,92% | 13,61% | US$8.277.826 | US$187.748 | 2.536.152.882 RBNT |
| 1072 |  PIVX PIVX | US$0,08021 | 4,61% | 23,36% | US$8.273.518 | US$2.714.241 | 103.153.385 PIVX |
| 1073 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.239.659 | - | 90.009.674 GRS |
| 1074 |  Asteroid (Asteroid OG) ASTEROID | US$0,008306 | 26,04% | 35,43% | US$8.306.163 | US$3.343.365 | 1.000.000.000 ASTEROID |
| 1075 |  WYDE: End Hunger EAT | US$0,0007980 | -2,56% | -5,67% | US$8.189.309 | US$2.470.100 | 10.261.935.856 EAT |
| 1076 |  EarthMeta EMT | US$0,005698 | -1,51% | -18,12% | US$8.190.933 | US$38.937,90 | 1.437.539.667 EMT |
| 1077 |  Harvest Finance FARM | US$12,13 | 1,61% | 7,07% | US$8.154.483 | US$1.367.408 | 672.183 FARM |
| 1078 |  Abelian ABEL | US$0,07037 | -1,55% | -11,43% | US$8.172.794 | US$31.461,51 | 116.132.096 ABEL |
| 1079 |  Wecan Group WECAN | US$0,001360 | -0,82% | 6,23% | US$8.158.181 | US$39.474,88 | 6.000.000.000 WECAN |
| 1080 |  ANDY (ETH) ANDY | US$0,000008140 | -5,92% | 5,09% | US$8.138.600 | US$111.686 | 1.000.000.000.000 ANDY |
| 1081 |  Bluefin BLUE | US$0,01709 | 0,55% | 5,24% | US$8.085.432 | US$7.970.170 | 473.057.700 BLUE |
| 1082 |  BFG Token BFG | US$0,007234 | -1,11% | -3,20% | US$8.122.414 | US$5.448,33 | 1.122.808.916 BFG |
| 1083 |  Turtle TURTLE | US$0,05242 | -4,63% | 11,17% | US$8.109.251 | US$3.246.497 | 154.700.000 TURTLE |
| 1084 |  dYdX (ethDYDX) ETHDYDX | US$0,1953 | 29,69% | 29,09% | US$8.135.662 | US$23.350.543 | 41.656.973 ETHDYDX |
| 1085 |  Gitcoin GTC | US$0,09227 | 1,35% | -1,84% | US$8.072.874 | US$2.099.468 | 87.491.502 GTC |
| 1086 |  Fartboy FARTBOY | US$0,008084 | -1,42% | 0,90% | US$8.079.622 | US$420.248 | 999.440.457 FARTBOY |
| 1087 |  Heima HEI | US$0,09206 | 6,85% | 16,41% | US$8.103.546 | US$4.223.557 | 88.026.932 HEI |
| 1088 |  Manchester City Fan Token CITY | US$0,6052 | -1,95% | -1,46% | US$8.038.860 | US$5.970.633 | 13.282.759 CITY |
| 1089 |  Green Satoshi Token (SOL) GST | US$0,001690 | 0,57% | 11,20% | US$7.970.102 | US$135.235 | 4.715.036.269 GST |
| 1090 |  Hydranet HDN | US$0,04260 | -1,75% | 4,73% | US$8.009.205 | US$136.089 | 188.013.167 HDN |
| 1091 |  Hemi HEMI | US$0,008166 | 5,71% | 7,10% | US$7.982.580 | US$8.009.180 | 977.500.000 HEMI |
| 1092 |  Quantoz USDQ USDQ | US$0,9999 | -0,02% | -0,01% | US$7.979.217 | US$4.945.351 | 7.980.049 USDQ |
| 1093 |  PumpBTC (Governance token) PUMP | US$0,01636 | -4,80% | 0,59% | US$7.934.321 | US$2.280.315 | 485.077.588 PUMP |
| 1094 |  Open Loot OL | US$0,009986 | -5,66% | 17,85% | US$7.908.831 | US$1.805.874 | 791.958.825 OL |
| 1095 |  Grin GRIN | US$0,03430 | 3,79% | 2,10% | US$7.887.393 | US$3.125,00 | 229.971.420 GRIN |
| 1096 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,41 | -0,51% | 1,73% | US$7.893.085 | US$3.335.175 | 77.830 PDDon |
| 1097 |  Zircuit ZRC | US$0,001400 | 0,92% | 4,68% | US$7.871.551 | US$3.357.341 | 5.622.461.729 ZRC |
| 1098 |  Build On BNB BOB | US$0,00000002000 | 6,74% | 54,71% | US$7.825.116 | US$14.620.006 | 420.690.000.000.000 BOB |
| 1099 |  WeBuy WE | US$0,02160 | -1,75% | 4,87% | US$7.821.252 | US$22.486,06 | 362.031.240 WE |
| 1100 |  Baby Shark Universe BSU | US$0,03051 | -2,33% | 5,06% | US$7.804.263 | US$33.117,85 | 255.833.833 BSU |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.