Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TEXITcoin TXC | US$0,1237 | -2,50% | -11,04% | US$7.787.252 | US$161.804 | 62.955.134 TXC |
| 1102 |  SIX Token SIX | US$0,009152 | 0,27% | 4,75% | US$7.787.637 | US$209.514 | 850.966.610 SIX |
| 1103 |  district0x DNT | US$0,007781 | -3,72% | -1,62% | US$7.780.995 | US$18.288,58 | 1.000.000.000 DNT |
| 1104 |  Nimiq NIM | US$0,0005532 | -0,48% | 7,32% | US$7.777.800 | US$64.564,55 | 14.058.613.324 NIM |
| 1105 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$615,49 | 0,27% | 0,17% | US$7.702.441 | US$5.153.018 | 12.514 METAon |
| 1106 |  LUKSO LYX | US$0,2527 | -7,59% | 0,57% | US$7.714.969 | US$282.214 | 30.535.907 LYX |
| 1107 |  Beta Finance BETA | US$0,007701 | -1,23% | 0,86% | US$7.700.553 | - | 1.000.000.000 BETA |
| 1108 |  Phoenix PHB | US$0,1126 | -0,32% | 4,74% | US$7.686.869 | US$2.444.169 | 68.276.628 PHB |
| 1109 |  SaitaChain Coin STC | US$0,0001711 | 2,91% | 2,95% | US$7.647.102 | US$62.897,95 | 44.701.195.504 STC |
| 1110 |  Omnity Convertible Token OCT | US$0,07646 | -0,02% | 0,02% | US$7.645.507 | US$4.820,27 | 100.000.000 OCT |
| 1111 |  Nomina NOM | US$0,002654 | 2,00% | 2,14% | US$7.696.129 | US$18.740.940 | 2.900.000.000 NOM |
| 1112 |  Bitlight LIGHT | US$0,1761 | 16,99% | 16,39% | US$7.581.150 | US$3.801.298 | 43.056.972 LIGHT |
| 1113 |  NFPrompt NFP | US$0,01322 | 1,02% | 6,28% | US$7.617.079 | US$5.557.357 | 576.138.000 NFP |
| 1114 |  Ancient8 A8 | US$0,01485 | 31,95% | 44,82% | US$7.834.329 | US$30.468.544 | 527.501.532 A8 |
| 1115 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,63 | -0,35% | 4,78% | US$7.596.493 | US$771.156 | 112.319 EEMon |
| 1116 |  Rayls RLS | US$0,004980 | 19,37% | -22,38% | US$7.470.058 | US$9.190.555 | 1.500.000.000 RLS |
| 1117 |  Fwog (SOL) FWOG | US$0,007767 | 14,49% | 74,02% | US$7.577.545 | US$1.768.490 | 975.635.328 FWOG |
| 1118 |  Juventus Fan Token JUV | US$0,4921 | -0,90% | 1,99% | US$7.566.480 | US$8.296.037 | 15.377.448 JUV |
| 1119 |  Portugal National Team Fan Token POR | US$0,6194 | -2,21% | -5,97% | US$7.546.933 | US$392.809 | 12.184.246 POR |
| 1120 |  Luna by Virtuals LUNA | US$0,007527 | -1,70% | 25,17% | US$7.527.348 | US$124.322 | 1.000.000.000 LUNA |
| 1121 |  Tectum TET | US$0,7538 | 10,41% | 8,63% | US$7.488.497 | US$160.036 | 9.934.515 TET |
| 1122 |  龙虾 (Lobster) 龙虾 | US$0,007426 | -1,01% | 3,27% | US$7.426.265 | US$12.008.677 | 1.000.000.000 龙虾 |
| 1123 |  Divi DIVI | US$0,001600 | -1,75% | 4,86% | US$7.439.542 | - | 4.649.044.564 DIVI |
| 1124 |  Neon EVM NEON | US$0,03099 | -1,02% | 2,58% | US$7.420.590 | US$711.012 | 239.465.527 NEON |
| 1125 |  Vow VOW | US$0,02086 | -1,64% | -7,09% | US$7.433.132 | US$74.087,94 | 356.285.269 VOW |
| 1126 |  Coinbase Tokenized Stock (Ondo) COINon | US$184,54 | -6,33% | -1,22% | US$7.407.887 | US$4.096.696 | 40.142 COINon |
| 1127 |  Mamo MAMO | US$0,01249 | -1,48% | 0,62% | US$7.347.002 | US$681.276 | 588.211.131 MAMO |
| 1128 |  OpenEden EDEN | US$0,04029 | 9,75% | 16,95% | US$7.408.421 | US$3.803.235 | 183.870.000 EDEN |
| 1129 |  RACA RACA | US$0,00001788 | 1,02% | 2,98% | US$7.360.745 | US$2.614.143 | 411.670.371.068 RACA |
| 1130 |  HOPR HOPR | US$0,02158 | 0,90% | 3,07% | US$7.362.885 | US$204.296 | 341.173.813 HOPR |
| 1131 |  ORIGYN OGY | US$0,0009345 | 1,09% | 17,07% | US$7.316.132 | US$207.700 | 7.828.640.875 OGY |
| 1132 |  OVERTAKE TAKE | US$0,02700 | 2,70% | 1,41% | US$7.277.404 | US$698.988 | 269.484.848 TAKE |
| 1133 |  NAVI Protocol NAVX | US$0,008910 | -0,70% | 2,58% | US$7.271.838 | US$304.275 | 816.167.495 NAVX |
| 1134 |  AVA AVA | US$0,007281 | 1,69% | 3,88% | US$7.275.174 | US$1.221.636 | 999.196.230 AVA |
| 1135 |  CESS Network CESS | US$0,002732 | -0,83% | 1,64% | US$7.240.486 | US$282.784 | 2.650.000.000 CESS |
| 1136 |  Fuel Network FUEL | US$0,0009066 | -1,13% | -1,33% | US$7.224.834 | US$1.106.348 | 7.969.263.796 FUEL |
| 1137 |  Daddy Tate DADDY | US$0,01206 | -0,21% | 6,04% | US$7.228.749 | US$456.913 | 599.620.744 DADDY |
| 1138 |  VitaDAO VITA | US$0,5064 | -17,25% | -7,34% | US$7.224.816 | US$3.015,22 | 14.267.310 VITA |
| 1139 |  Reppo REPPO | US$0,02394 | 1,97% | 24,27% | US$7.184.899 | US$3.550.846 | 300.134.720 REPPO |
| 1140 |  OneFootball Credits OFC | US$0,04442 | -11,83% | -7,79% | US$7.163.617 | US$6.927.338 | 161.274.670 OFC |
| 1141 |  elizaOS ELIZAOS | US$0,0008063 | -1,74% | 31,53% | US$7.146.922 | US$10.279.429 | 8.863.927.778 ELIZAOS |
| 1142 |  Venus DAI vDAI | US$0,02608 | 0,02% | 0,06% | US$7.158.667 | - | 274.537.625 vDAI |
| 1143 |  Saga SAGA | US$0,01821 | -1,44% | 7,08% | US$7.135.566 | US$8.241.362 | 391.841.878 SAGA |
| 1144 |  Amazon Tokenized Stock (Ondo) AMZNon | US$270,36 | -1,72% | 2,26% | US$7.097.214 | US$3.047.344 | 26.251 AMZNon |
| 1145 |  WOM Protocol WOM | US$0,03647 | 0,12% | 0,26% | US$7.039.639 | US$0,4900 | 193.000.000 WOM |
| 1146 |  StablR USD USDR | US$0,9996 | 0,05% | 0,09% | US$7.015.448 | US$38.212.852 | 7.018.282 USDR |
| 1147 |  Bulla BULLA | US$0,007003 | 2,75% | -2,85% | US$7.003.304 | US$945.898 | 1.000.000.000 BULLA |
| 1148 |  Klever Coin KLV | US$0,0007876 | -2,38% | -9,82% | US$6.994.431 | US$179.786 | 8.880.780.407 KLV |
| 1149 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,09% | -4,69% | US$6.993.071 | US$624.632 | 734.366.023.232.083 LADYS |
| 1150 |  AKEDO AKE | US$0,0003077 | -7,44% | -3,38% | US$7.014.668 | US$924.444 | 22.796.250.000 AKE |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.