Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WalletConnect Token WCT | US$0,06995 | 7,46% | 14,40% | US$26.825.311 | US$20.826.674 | 383.508.609 WCT |
| 652 |  Particle Network PARTI | US$0,04969 | -2,05% | 22,26% | US$26.781.388 | US$25.457.877 | 538.947.910 PARTI |
| 653 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,81 | -5,04% | 0,00% | US$26.620.218 | US$146.246 | 1.220.406 BMNRx |
| 654 |  Sapien SAPIEN | US$0,1065 | 5,45% | 18,23% | US$26.621.560 | US$14.241.271 | 250.000.000 SAPIEN |
| 655 |  Biconomy BICO | US$0,02637 | 4,76% | 5,69% | US$26.376.956 | US$5.159.817 | 1.000.242.811 BICO |
| 656 |  GameBuild GAME | US$0,001389 | -0,14% | 2,48% | US$26.375.962 | US$779.355 | 18.990.537.622 GAME |
| 657 |  MEET48 IDOL | US$0,02518 | 0,34% | 12,42% | US$26.343.985 | US$2.664.895 | 1.046.400.000 IDOL |
| 658 |  Cetus Protocol CETUS | US$0,02804 | -1,25% | 1,26% | US$26.217.269 | US$3.214.567 | 935.144.927 CETUS |
| 659 |  Sonic SVM SONIC | US$0,04028 | 4,28% | 7,05% | US$26.281.654 | US$18.390.238 | 652.406.857 SONIC |
| 660 |  Chromia CHR | US$0,02656 | -0,06% | 9,84% | US$25.893.506 | US$3.932.041 | 974.831.915 CHR |
| 661 |  tokenbot CLANKER | US$26,22 | -5,58% | 11,27% | US$25.863.638 | US$5.893.762 | 986.277 CLANKER |
| 662 |  Doodles DOOD | US$0,003311 | 1,01% | 4,38% | US$25.823.792 | US$9.254.187 | 7.800.000.000 DOOD |
| 663 |  Cobak Token CBK | US$0,2596 | -0,14% | 4,27% | US$25.960.534 | US$11.518.074 | 100.000.000 CBK |
| 664 |  TBLL tokenized ETF (xStock) TBLLX | US$104,08 | -1,25% | -0,82% | US$25.733.780 | US$837,22 | 247.250 TBLLX |
| 665 |  Ridges AI SN62 | US$5,86 | 0,65% | -9,89% | US$25.640.744 | US$919.097 | 4.372.525 SN62 |
| 666 |  Tesla Tokenized Stock (Ondo) TSLAon | US$408,56 | 2,95% | 7,23% | US$25.643.038 | US$6.737.017 | 62.764 TSLAon |
| 667 |  Ergo ERG | US$0,3074 | -2,77% | 3,66% | US$25.556.723 | US$133.943 | 83.140.245 ERG |
| 668 |  Osaka Protocol OSAK | US$0,00000003000 | 0,35% | -8,47% | US$25.601.540 | US$57.056,63 | 750.869.738.630.302 OSAK |
| 669 |  Zentry ZENT | US$0,003190 | -3,44% | -6,81% | US$25.548.808 | US$3.157.901 | 8.009.612.052 ZENT |
| 670 |  BugsCoin BGSC | US$0,002309 | 3,91% | -5,16% | US$25.587.259 | US$1.809.135 | 11.081.643.825 BGSC |
| 671 |  DFDV tokenized stock (xStock) DFDVx | US$4,44 | -2,96% | 1,95% | US$25.267.994 | US$649.462 | 5.687.728 DFDVx |
| 672 |  Definitive EDGE | US$0,1104 | -2,53% | 5,22% | US$25.419.934 | US$10.447.938 | 230.312.007 EDGE |
| 673 |  QANplatform QANX | US$0,01408 | -2,64% | 1,40% | US$25.235.083 | US$182.580 | 1.792.333.942 QANX |
| 674 |  RateX RTX | US$1,44 | -3,22% | -5,36% | US$25.220.487 | US$14.677.265 | 17.497.592 RTX |
| 675 |  Osmosis OSMO | US$0,03233 | -0,07% | 6,50% | US$24.975.166 | US$2.395.025 | 772.623.517 OSMO |
| 676 |  OKZOO AIOT | US$0,08466 | 2,13% | -32,95% | US$24.825.413 | US$3.170.474 | 293.249.999 AIOT |
| 677 |  pippin PIPPIN | US$0,02466 | 1,18% | -3,12% | US$24.656.869 | US$16.357.328 | 999.996.253 PIPPIN |
| 678 |  Mango Network MGO | US$0,01537 | -1,85% | -4,32% | US$24.632.251 | US$2.736.306 | 1.602.963.061 MGO |
| 679 |  Cheelee CHEEL | US$0,4325 | -1,89% | 2,41% | US$24.580.557 | US$1.195.943 | 56.828.115 CHEEL |
| 680 |  OLAXBT AIO | US$0,1065 | -0,85% | -3,14% | US$24.532.459 | US$981.072 | 230.250.000 AIO |
| 681 |  DIA DIA | US$0,2027 | -0,31% | 12,39% | US$24.259.919 | US$9.663.204 | 119.676.104 DIA |
| 682 |  SLT SLT | US$2,87 | -1,49% | 2,87% | US$24.366.608 | US$38.386,48 | 8.500.000 SLT |
| 683 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$740,17 | 0,16% | 2,27% | US$24.327.215 | US$2.479.098 | 32.867 IVVon |
| 684 |  Adventure Gold AGLD | US$0,2613 | 0,80% | 5,06% | US$24.256.386 | US$7.317.067 | 92.830.001 AGLD |
| 685 |  Freysa FAI | US$0,002948 | 4,36% | 6,71% | US$24.140.413 | US$1.535.357 | 8.189.700.000 FAI |
| 686 |  Mira MIRA | US$0,08483 | 1,35% | 5,20% | US$23.967.336 | US$5.061.157 | 282.540.525 MIRA |
| 687 |  sUSD SUSD | US$0,7210 | -0,57% | 1,55% | US$23.705.537 | US$51.881,10 | 32.878.108 SUSD |
| 688 |  Quai Network QUAI | US$0,03042 | 1,88% | -9,59% | US$23.802.710 | US$477.967 | 782.484.457 QUAI |
| 689 |  Railgun RAIL | US$1,66 | -3,02% | 32,72% | US$23.760.534 | US$430.904 | 14.292.003 RAIL |
| 690 |  Acurast ACU | US$0,1090 | -9,41% | 17,92% | US$23.654.979 | US$735.486.583 | 217.000.000 ACU |
| 691 |  SynFutures F | US$0,005822 | 0,88% | 8,43% | US$23.815.664 | US$5.547.274 | 4.090.425.537 F |
| 692 |  Tokamak Network TOKAMAK | US$0,5471 | 2,34% | 9,69% | US$23.984.046 | US$7.670.460 | 43.841.454 TOKAMAK |
| 693 |  Loopring LRC | US$0,01734 | 0,01% | 4,64% | US$23.727.480 | US$4.213.092 | 1.368.406.999 LRC |
| 694 |  Test TST | US$0,02483 | 30,06% | 133,99% | US$23.400.086 | US$93.119.571 | 942.230.397 TST |
| 695 |  Adshares ADS | US$0,6025 | -1,23% | 1,52% | US$23.346.328 | US$334.476 | 38.750.926 ADS |
| 696 |  QuarkChain QKC | US$0,003206 | -0,50% | 6,47% | US$23.191.479 | US$1.652.573 | 7.233.319.220 QKC |
| 697 |  MediBloc MED | US$0,002211 | -0,48% | 3,54% | US$23.530.843 | US$90.116,64 | 10.644.041.819 MED |
| 698 |  Oho OHO | US$0,0009595 | -1,90% | 5,08% | US$23.146.583 | US$827,76 | 24.123.896.382 OHO |
| 699 |  Xai XAI | US$0,01140 | 0,55% | 9,36% | US$23.058.513 | US$7.080.647 | 2.023.106.714 XAI |
| 700 |  SuperWalk GRND | US$0,02376 | -1,51% | -32,37% | US$23.175.072 | US$385.660 | 975.556.398 GRND |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.