Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BIM BIM | US$1,45 | -2,46% | 1,42% | US$43.466.304 | US$225.926 | 30.000.000 BIM |
| 452 |  Ardor ARDR | US$0,04312 | -1,03% | 3,04% | US$43.053.420 | US$1.770.993 | 998.466.231 ARDR |
| 453 |  ICON ICX | US$0,03900 | 0,57% | 8,56% | US$42.756.454 | US$1.640.225 | 1.096.327.054 ICX |
| 454 |  Burnedfi BURN | US$3,43 | 14,02% | 8,09% | US$42.342.201 | US$144.628 | 12.343.682 BURN |
| 455 |  Pirate Chain ARRR | US$0,2170 | -5,78% | 7,85% | US$42.587.494 | US$114.761 | 196.213.798 ARRR |
| 456 |  ConstitutionDAO PEOPLE | US$0,008355 | 0,04% | 12,12% | US$42.278.456 | US$13.925.772 | 5.060.137.335 PEOPLE |
| 457 |  Meta tokenized stock (xStock) METAX | US$615,40 | 0,25% | 0,00% | US$42.197.802 | US$2.477.584 | 68.569 METAX |
| 458 |  AIHub AIH | US$36,61 | -1,41% | 8,19% | US$42.828.856 | - | 1.170.000 AIH |
| 459 |  Bedrock BR | US$0,1612 | 0,12% | -1,98% | US$42.117.607 | US$1.847.265 | 261.250.000 BR |
| 460 |  BSquared Network B2 | US$0,6227 | -1,79% | 14,34% | US$41.943.514 | US$9.615.905 | 67.353.370 B2 |
| 461 |  Nasdaq tokenized ETF (xStock) QQQX | US$694,96 | -0,14% | 3,89% | US$41.844.354 | US$2.503.596 | 60.211 QQQX |
| 462 |  Band BAND | US$0,2374 | 3,12% | 11,91% | US$41.772.800 | US$7.022.248 | 175.922.645 BAND |
| 463 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,06 | 1,53% | 0,00% | US$41.715.056 | US$513,12 | 502.228 IEMGx |
| 464 |  BOOK OF MEME BOME | US$0,0006050 | 1,41% | 15,94% | US$41.664.426 | US$21.868.577 | 68.866.863.581 BOME |
| 465 |  Micron Technology Tokenized Stock (Ondo) MUon | US$644,72 | -2,33% | 27,12% | US$41.525.073 | US$14.272.130 | 64.407 MUon |
| 466 |  iExec RLC RLC | US$0,4752 | 0,15% | 11,45% | US$41.345.881 | US$4.738.955 | 86.999.785 RLC |
| 467 |  Rekt (rekt.com) REKT | US$0,0000001500 | -1,35% | 1,38% | US$41.401.697 | US$284.776 | 281.812.325.849.619 REKT |
| 468 |  Gravity G | US$0,003804 | 1,66% | 5,99% | US$40.779.303 | US$3.991.006 | 10.719.400.000 G |
| 469 |  APRO AT | US$0,1651 | -0,60% | -0,25% | US$41.266.279 | US$4.252.505 | 250.000.000 AT |
| 470 |  Core CORE | US$0,03795 | 0,24% | 0,04% | US$40.993.257 | US$13.818.708 | 1.080.110.283 CORE |
| 471 |  Pundi X (New) PUNDIX | US$0,1592 | 1,38% | 9,71% | US$41.126.815 | US$7.271.129 | 258.386.541 PUNDIX |
| 472 |  Neiro NEIRO | US$0,00009730 | -1,16% | 9,81% | US$40.930.978 | US$37.247.524 | 420.684.495.865 NEIRO |
| 473 |  PumpMeme PM | US$1,27 | -1,95% | 5,15% | US$40.771.562 | US$155.457 | 32.008.015 PM |
| 474 |  Quack AI Q | US$0,01050 | 1,07% | 3,36% | US$40.877.749 | US$3.265.233 | 3.893.158.279 Q |
| 475 |  ChangeNOW Token NOW | US$0,4786 | -2,78% | 0,94% | US$40.591.028 | - | 84.803.670 NOW |
| 476 |  Pax Dollar USDP | US$0,9995 | 0,00% | 0,01% | US$40.550.463 | US$4.363.862 | 40.569.460 USDP |
| 477 |  Gemini Dollar GUSD | US$1,00 | 0,06% | -0,01% | US$40.529.302 | US$6.314.027 | 40.512.704 GUSD |
| 478 |  COTI COTI | US$0,01442 | 1,61% | 5,88% | US$40.525.044 | US$5.180.420 | 2.810.140.171 COTI |
| 479 |  ApeX Protocol APEX | US$0,2915 | -1,90% | 1,15% | US$40.458.160 | US$1.480.842 | 138.774.168 APEX |
| 480 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$736,14 | -0,23% | 1,75% | US$40.412.100 | US$2.467.479 | 54.897 SPYon |
| 481 |  BORA BORA | US$0,03687 | -1,47% | 1,93% | US$40.552.000 | US$350.494 | 1.099.750.000 BORA |
| 482 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,16 | 1,94% | 52,66% | US$40.303.960 | US$12.184,58 | 12.754.418 TONXX |
| 483 |  Aegis YUSD YUSD | US$0,9898 | -0,57% | -0,75% | US$40.245.354 | - | 40.659.231 YUSD |
| 484 |  BUSD BUSD | US$0,9999 | 0,00% | 0,03% | US$40.021.596 | US$990.217 | 40.026.070 BUSD |
| 485 |  Moonbirds BIRB | US$0,1401 | 3,32% | 5,83% | US$39.930.910 | US$8.351.229 | 285.000.000 BIRB |
| 486 |  ZIGChain ZIG | US$0,02828 | 1,34% | -2,08% | US$39.850.644 | US$969.671 | 1.408.940.795 ZIG |
| 487 |  Frankencoin ZCHF | US$1,28 | -0,12% | 0,39% | US$39.823.754 | US$426.328 | 31.058.615 ZCHF |
| 488 |  KGeN KGEN | US$0,1876 | -0,38% | 5,66% | US$39.609.106 | US$2.546.712 | 211.082.541 KGEN |
| 489 |  Nillion NIL | US$0,09438 | 115,65% | 144,82% | US$42.320.258 | US$224.642.037 | 448.417.375 NIL |
| 490 |  Solayer LAYER | US$0,08814 | 0,31% | 8,35% | US$39.406.955 | US$10.701.291 | 447.081.476 LAYER |
| 491 |  TerraClassicUSD USTC | US$0,007017 | -2,16% | 2,99% | US$39.136.661 | US$5.721.091 | 5.577.760.288 USTC |
| 492 |  ECOMI OMI | US$0,0001388 | -1,59% | -0,44% | US$39.209.027 | US$1.318.511 | 282.560.283.956 OMI |
| 493 |  Dogelon Mars ELON | US$0,00000004000 | -3,18% | 1,41% | US$39.179.487 | US$12.935.137 | 998.583.953.085.067 ELON |
| 494 |  Memecoin MEME | US$0,0006127 | 0,27% | 9,06% | US$38.778.023 | US$13.770.324 | 63.288.258.898 MEME |
| 495 |  Open Campus EDU | US$0,05083 | 9,20% | 5,54% | US$38.501.785 | US$22.181.733 | 757.392.361 EDU |
| 496 |  Spacecoin SPACE | US$0,007761 | 7,93% | 17,41% | US$38.745.194 | US$8.852.017 | 4.992.384.952 SPACE |
| 497 |  Tornado Cash TORN | US$7,31 | -3,94% | -7,53% | US$38.436.698 | US$70.795,14 | 5.260.263 TORN |
| 498 |  BNB Attestation Service BAS | US$0,01527 | -8,18% | 1,72% | US$38.169.327 | US$4.572.930 | 2.500.000.000 BAS |
| 499 |  IRISnet IRIS | US$0,02329 | -9,51% | 6,66% | US$38.034.870 | US$100.647 | 1.633.195.019 IRIS |
| 500 |  aPriori APR | US$0,1521 | -11,85% | -6,52% | US$37.537.766 | US$10.347.948 | 246.875.000 APR |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.