Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/05/2026

Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501τemplar τemplar SN3US$8,913,90%39,93%US$37.597.976US$3.793.6374.218.473 SN3
502Orbs Orbs ORBSUS$0,008587-0,72%1,44%US$37.530.450US$5.419.6624.370.607.335 ORBS
503Powerledger Powerledger POWRUS$0,06618-0,83%6,98%US$37.597.062US$4.380.338568.136.210 POWR
504Subsquid Subsquid SQDUS$0,036161,88%20,18%US$37.529.252US$7.826.0811.037.982.836 SQD
505Prom Prom PROMUS$2,061,64%0,32%US$37.510.343US$5.198.21318.250.000 PROM
506Cyber Cyber CYBERUS$0,56741,19%8,64%US$37.421.240US$19.238.46065.953.733 CYBER
507Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) NXAUS$3,71-1,87%-0,19%US$37.118.290US$36.401,8710.000.000 NXA
508WOO WOO WOOUS$0,01980-0,13%7,38%US$37.400.412US$3.019.1661.888.782.088 WOO
509Secret Secret SCRTUS$0,1095-3,58%12,17%US$37.171.142US$1.734.921339.468.207 SCRT
510Snek Snek SNEKUS$0,0004973-4,03%5,66%US$37.153.917US$13.693.22474.714.279.612 SNEK
511Espresso Espresso ESPUS$0,071281,73%4,94%US$37.105.625US$8.409.929520.550.000 ESP
512Illuvium Illuvium ILVUS$5,056,03%9,04%US$37.032.975US$8.857.0907.338.620 ILV
513Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$694,89-0,16%3,81%US$36.779.342US$4.002.03552.929 QQQon
514UPCX UPCX UPCUS$0,3010-3,11%-10,13%US$36.953.644US$612.756122.773.110 UPC
515IOST IOST IOSTUS$0,0011130,30%6,02%US$36.531.466US$8.481.58832.830.498.608 IOST
516Zerebro Zerebro ZEREBROUS$0,03620-16,56%41,88%US$36.194.470US$28.139.186999.949.765 ZEREBRO
517Hyperlane Hyperlane HYPERUS$0,10782,29%-12,64%US$36.470.320US$15.513.137338.174.017 HYPER
518Hive Hive HIVEUS$0,06624-2,24%12,26%US$35.898.585US$5.685.989541.924.222 HIVE
519MVL MVL MVLUS$0,001310-1,13%1,89%US$36.414.614US$102.27527.802.958.863 MVL
520GMT GMT GMTUS$0,011541,33%6,15%US$35.919.342US$105.487.3323.111.400.155 GMT
521peaq peaq PEAQUS$0,017361,42%-0,10%US$35.960.946US$1.453.6732.072.004.461 PEAQ
522Harmony Harmony ONEUS$0,0024130,86%7,09%US$36.016.933US$5.599.15814.923.316.877 ONE
523Decentralized Social Decentralized Social DESOUS$4,05-1,06%-4,73%US$35.943.688US$12.431,678.884.536 DESO
524Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) IWMxUS$277,560,00%0,00%US$35.970.924US$383,29129.597 IWMx
525Backpack Backpack BPUS$0,1436-3,21%0,58%US$35.891.803US$1.644.434249.999.926 BP
526Mango Mango MNGOUS$0,032121,75%3,25%US$35.895.152US$337,451.117.466.989 MNGO
527Giggle Fund Giggle Fund GIGGLEUS$35,98-2,37%16,80%US$35.625.088US$25.991.306990.162 GIGGLE
528CARV CARV CARVUS$0,061050,55%9,66%US$35.961.447US$10.213.208589.001.066 CARV
529Celo Dollar Celo Dollar CUSDUS$1,000,02%0,07%US$35.554.306US$1.113.13935.554.166 CUSD
530Ampleforth Ampleforth AMPLUS$1,25-1,75%6,38%US$35.422.050US$2,4428.274.494 AMPL
531MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) MSTRXUS$178,77-3,93%8,18%US$35.236.166US$3.701.499197.099 MSTRX
532GoPlus Security GoPlus Security GPSUS$0,007807-4,38%3,36%US$35.276.316US$6.215.9184.518.774.695 GPS
533UNIPOLY UNIPOLY UNPUS$0,1601-2,60%0,51%US$35.106.562US$311.906219.230.000 UNP
534Bancor Bancor BNTUS$0,3243-0,83%5,94%US$35.033.968US$6.573.568108.041.064 BNT
535Atoshi Atoshi ATOSUS$0,03880-3,22%-7,65%US$35.041.442US$18.945,08903.160.633 ATOS
536BankrCoin BankrCoin BNKRUS$0,0003509-3,03%16,50%US$34.841.394US$9.580.01799.300.000.000 BNKR
537SMART SMART SMARTUS$0,005195-1,83%-0,44%US$34.915.333US$546.0146.720.430.108 SMART
538ISLM ISLM ISLMUS$0,0148131,60%26,86%US$32.383.958US$51.868,232.186.458.886 ISLM
539aixbt aixbt AIXBTUS$0,03474-0,10%9,85%US$34.701.525US$21.431.502998.914.867 AIXBT
540BounceBit BounceBit BBUS$0,03198-1,43%10,85%US$34.841.967US$8.604.4231.089.583.567 BB
541Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,16-0,26%0,34%US$34.689.415US$5.021,6629.829.605 AEUR
542Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) GLDXUS$431,270,14%1,54%US$34.599.164US$552.72980.226 GLDX
543Bounce Token Bounce Token AUCTIONUS$5,001,92%5,33%US$34.535.571US$7.011.5756.900.400 AUCTION
544Ark Ark ARKUS$0,1795-1,08%2,93%US$34.528.129US$1.532.529192.410.118 ARK
545Liquity BOLD Liquity BOLD BOLDUS$0,99970,05%0,03%US$34.473.470US$545.11234.482.347 BOLD
546SwftCoin SwftCoin SWFTCUS$0,003447-2,04%0,73%US$34.471.301US$726.16110.000.000.000 SWFTC
547EthereumPoW EthereumPoW ETHWUS$0,31860,00%3,73%US$34.351.219US$5.983.220107.818.999 ETHW
548MobileCoin MobileCoin MOBUS$0,1724-1,04%1,73%US$34.200.426US$6.305,05198.399.727 MOB
549Intel tokenized stock (xStock) Intel tokenized stock (xStock) INTCXUS$108,97-2,02%16,17%US$34.106.564US$53.889,21313.000 INTCX
550Big Time Big Time BIGTIMEUS$0,014403,28%9,04%US$33.871.583US$20.406.4932.352.655.776 BIGTIME

Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.

11/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/05/2026 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan