Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,63 | 0,00% | 0,00% | US$33.766.119 | US$117,42 | 1.222.082 SCHFx |
| 552 |  Locus Chain LOCUS | US$0,008069 | 0,14% | 0,29% | US$33.725.299 | US$126.274 | 4.179.800.493 LOCUS |
| 553 |  Janction JCT | US$0,002949 | -10,50% | 3,82% | US$33.894.563 | US$7.796.778 | 11.493.687.500 JCT |
| 554 |  Euler EUL | US$1,39 | 0,08% | 4,02% | US$33.505.782 | US$7.306.758 | 24.146.317 EUL |
| 555 |  Ontology Gas ONG | US$0,07129 | 2,24% | -1,29% | US$33.465.070 | US$2.985.759 | 469.425.076 ONG |
| 556 |  Propy PRO | US$0,3340 | -6,56% | -2,57% | US$33.397.085 | US$14.429.958 | 100.000.000 PRO |
| 557 |  Staika STIK | US$0,2340 | -0,39% | -6,99% | US$33.215.697 | US$112.010 | 141.920.238 STIK |
| 558 |  Across Protocol ACX | US$0,04710 | 6,90% | 9,77% | US$33.192.054 | US$6.486.451 | 704.657.713 ACX |
| 559 |  Velvet VELVET | US$0,09056 | -4,51% | -21,58% | US$33.265.456 | US$6.303.915 | 367.346.231 VELVET |
| 560 |  wojak (wojakcto.com) WOJAK | US$0,0000001100 | -0,71% | 45,94% | US$32.464.884 | US$8.740.435 | 305.927.038.192.334 WOJAK |
| 561 |  DEAPcoin DEP | US$0,001098 | -3,95% | -1,51% | US$32.812.031 | US$160.165 | 29.892.900.001 DEP |
| 562 |  SATS (Ordinals) SATS | US$0,00000002000 | -1,24% | 11,83% | US$32.478.465 | US$6.851.425 | 2.100.000.000.000.000 SATS |
| 563 |  Yield Guild Games YGG | US$0,04419 | -1,01% | 10,35% | US$32.385.881 | US$10.094.711 | 732.959.535 YGG |
| 564 |  Oracle tokenized stock (xStock) ORCLX | US$188,36 | -2,54% | 13,87% | US$32.117.879 | US$25.753,61 | 170.514 ORCLX |
| 565 |  Brevis BREV | US$0,1285 | 5,84% | 11,44% | US$32.126.147 | US$27.049.702 | 250.000.000 BREV |
| 566 |  Steem STEEM | US$0,05861 | -1,71% | 4,59% | US$32.050.577 | US$8.370.293 | 546.870.593 STEEM |
| 567 |  Lista DAO LISTA | US$0,08844 | 0,22% | 8,31% | US$32.190.678 | US$5.423.369 | 363.972.403 LISTA |
| 568 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$188,08 | 2,50% | 0,00% | US$32.126.808 | US$357,72 | 170.815 PPLTx |
| 569 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$81,99 | -1,82% | 0,00% | US$32.036.105 | US$945,05 | 390.732 COPXx |
| 570 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$396,69 | -0,31% | 2,91% | US$31.959.466 | US$3.765.049 | 80.566 GOOGLon |
| 571 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$120,17 | 0,00% | 0,00% | US$31.949.894 | - | 265.872 IJRx |
| 572 |  WAX WAXP | US$0,006935 | 0,01% | 5,62% | US$31.890.911 | US$1.893.135 | 4.598.280.755 WAXP |
| 573 |  Manta Network MANTA | US$0,06825 | 0,84% | 3,65% | US$31.845.453 | US$8.770.404 | 466.575.964 MANTA |
| 574 |  CROSS CROSS | US$0,09520 | -1,86% | -6,43% | US$31.913.949 | US$4.463.858 | 335.222.890 CROSS |
| 575 |  Liquity LQTY | US$0,3315 | 1,47% | 9,76% | US$31.887.528 | US$6.380.414 | 96.187.682 LQTY |
| 576 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,06% | US$31.785.041 | US$536.515 | 31.792.888 mUSD |
| 577 |  Ore ORE | US$69,79 | -5,46% | 39,90% | US$31.816.023 | US$743.946 | 455.866 ORE |
| 578 |  Civic CVC | US$0,03165 | -0,58% | 3,40% | US$31.651.555 | US$3.071.764 | 1.000.000.000 CVC |
| 579 |  Kyber Network Crystal v2 KNC | US$0,1507 | -0,20% | 9,74% | US$31.526.113 | US$7.642.603 | 209.249.813 KNC |
| 580 |  Phala Network PHA | US$0,03736 | 7,09% | 20,31% | US$31.310.825 | US$14.945.610 | 838.116.601 PHA |
| 581 |  Flux FLUX | US$0,07445 | -1,29% | 17,20% | US$30.440.032 | US$5.073.008 | 408.849.390 FLUX |
| 582 |  API3 API3 | US$0,3618 | -3,87% | -2,04% | US$31.263.528 | US$15.838.207 | 86.421.978 API3 |
| 583 |  Chia XCH | US$2,16 | 2,81% | -4,03% | US$31.179.782 | US$2.317.669 | 14.411.726 XCH |
| 584 |  Tokenlon Network Token LON | US$0,2530 | -1,27% | -65,26% | US$31.242.621 | US$2.878,72 | 123.468.667 LON |
| 585 |  Klickl Token KLK | US$0,3098 | -0,75% | -1,70% | US$30.984.369 | US$265.969 | 100.000.000 KLK |
| 586 |  Lisk LSK | US$0,1325 | -1,90% | 6,79% | US$30.874.456 | US$3.313.871 | 233.084.697 LSK |
| 587 |  Autonomi ANT | US$0,09397 | -0,03% | 3,22% | US$30.841.141 | US$461.956 | 328.213.570 ANT |
| 588 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,12 | 0,00% | 0,00% | US$30.638.484 | US$5,00 | 3.027.518 KRAQx |
| 589 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$71,60 | 2,18% | 6,36% | US$30.588.940 | US$9.101.691 | 427.223 SLVon |
| 590 |  Cartesi CTSI | US$0,03324 | -1,04% | 7,33% | US$30.335.385 | US$3.424.367 | 912.635.270 CTSI |
| 591 |  Sign SIGN | US$0,01574 | -2,10% | 0,26% | US$30.385.624 | US$9.393.107 | 1.930.000.000 SIGN |
| 592 |  Blast BLAST | US$0,0004968 | -1,07% | 0,29% | US$30.292.115 | US$4.753.591 | 60.973.300.098 BLAST |
| 593 |  Bitway BTW | US$0,01370 | -6,61% | -28,45% | US$30.143.002 | US$24.435.474 | 2.200.000.000 BTW |
| 594 |  Rujira RUJI | US$0,3770 | -2,16% | 24,32% | US$30.140.191 | US$23.761,94 | 79.950.000 RUJI |
| 595 |  Microsoft tokenized stock (xStock) MSFTX | US$420,25 | 1,69% | 2,69% | US$29.950.975 | US$134.665 | 71.269 MSFTX |
| 596 |  Wirex Token WXT | US$0,002996 | 0,45% | 1,35% | US$29.960.917 | US$330.430 | 10.000.000.000 WXT |
| 597 |  Bitgo Tokenised Stock (xStock) BTGOx | US$11,93 | 0,00% | 0,00% | US$29.803.791 | US$70,51 | 2.498.222 BTGOx |
| 598 |  Shentu CTK | US$0,1872 | 3,24% | 5,65% | US$29.750.855 | US$3.119.098 | 158.896.115 CTK |
| 599 |  LCX LCX | US$0,03150 | 2,04% | 13,59% | US$29.901.292 | US$135.710 | 949.224.759 LCX |
| 600 |  Arkham ARKM | US$0,1313 | -3,04% | 19,12% | US$29.560.235 | US$106.321.375 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.