Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KARRAT KARRAT | US$0,004236 | 4,89% | 8,97% | US$3.451.620 | US$109.098 | 814.758.850 KARRAT |
| 1402 |  Arowana ARW | US$0,1487 | 0,65% | -0,92% | US$3.405.832 | US$50.939,78 | 22.910.768 ARW |
| 1403 |  Rupiah Token IDRT | US$0,00001946 | -0,47% | -70,60% | US$3.382.410 | - | 173.856.905.811 IDRT |
| 1404 |  Nine Chronicles WNCG | US$0,005542 | 0,53% | 1,21% | US$3.370.561 | US$109.254 | 608.227.194 WNCG |
| 1405 |  xMoney XMN | US$0,003363 | -3,82% | -19,86% | US$3.364.586 | US$10.294.273 | 1.000.559.129 XMN |
| 1406 |  Kadena KDA | US$0,009968 | 2,15% | -0,67% | US$3.342.317 | US$14.807,67 | 335.294.433 KDA |
| 1407 |  RyuJin RYU | - | -5,68% | 12,40% | US$3.340.815 | US$19.618,88 | 963.849.991.678.536 RYU |
| 1408 |  Swarm Markets SMT | US$0,03962 | -2,23% | 0,63% | US$3.325.450 | US$64.071,11 | 83.939.497 SMT |
| 1409 |  Ren REN | US$0,003346 | -5,90% | 3,11% | US$3.322.362 | US$36.201,48 | 992.878.011 REN |
| 1410 |  TokenFi TOKEN | US$0,003317 | -4,11% | 9,58% | US$3.317.314 | US$1.244.393 | 1.000.019.789 TOKEN |
| 1411 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,38 | 0,27% | -1,51% | US$3.327.441 | US$778.431 | 121.540 PFEon |
| 1412 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,50 | -0,55% | 2,23% | US$3.312.468 | US$723.804 | 11.643 IWMon |
| 1413 |  Aventus AVT | US$0,5679 | 1,65% | 4,44% | US$3.407.351 | US$13.707,69 | 6.000.000 AVT |
| 1414 |  BioPassport Token BIOT | US$0,0003722 | -0,21% | -0,79% | US$3.275.686 | US$503.678 | 8.799.999.998 BIOT |
| 1415 |  Djed DJED | US$0,9976 | 0,18% | -0,67% | US$3.285.435 | - | 3.293.404 DJED |
| 1416 |  Pundi AI PUNDIAI | US$0,4648 | 1,09% | -9,69% | US$3.280.124 | US$23.321,32 | 7.057.612 PUNDIAI |
| 1417 |  VNX Euro VEUR | US$1,17 | 0,22% | 0,25% | US$3.243.668 | US$13.050,31 | 2.764.083 VEUR |
| 1418 |  TRUF.Network TRUF | US$0,006189 | -1,47% | 8,89% | US$3.234.177 | US$135.662 | 522.575.079 TRUF |
| 1419 |  ROA CORE ROA | US$0,004400 | -0,98% | 1,76% | US$3.233.752 | US$32.205,71 | 735.000.000 ROA |
| 1420 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,17 | 0,00% | -0,40% | US$3.228.298 | US$1.909.825 | 31.911 SGOVon |
| 1421 |  Vader VADER | US$0,003235 | 1,38% | 62,44% | US$3.224.004 | US$242.817 | 996.739.513 VADER |
| 1422 |  BitShares BTS | US$0,001070 | 1,51% | -0,85% | US$3.206.054 | US$58.743,13 | 2.995.060.000 BTS |
| 1423 |  Pups (Bitcoin) PUPS | US$0,003303 | -5,32% | 16,15% | US$3.199.063 | US$6.350,60 | 968.445.660 PUPS |
| 1424 |  Banxchange BXE | US$0,01053 | -5,29% | -4,66% | US$3.166.820 | US$98.351,66 | 300.819.999 BXE |
| 1425 |  Arianee ARIA20 | US$0,02940 | -0,31% | 2,32% | US$3.161.345 | - | 107.521.813 ARIA20 |
| 1426 |  The Official 67 Coin 67 | US$0,003161 | -22,49% | 94,87% | US$3.160.117 | US$1.869.373 | 999.680.000 67 |
| 1427 |  World of Dypians WOD | US$0,006379 | 1,41% | -6,24% | US$3.157.857 | US$1.065.680 | 495.017.246 WOD |
| 1428 |  Electra Protocol XEP | US$0,0001717 | 0,87% | -11,67% | US$3.160.298 | US$115.195 | 18.410.469.379 XEP |
| 1429 |  Humans.ai HEART | US$0,0004016 | -4,20% | -13,96% | US$3.132.301 | US$142.662 | 7.800.000.000 HEART |
| 1430 |  United States Oil Tokenized Fund (Ondo) USOon | US$136,19 | 1,21% | -7,86% | US$3.124.841 | US$4.008.670 | 22.944 USOon |
| 1431 |  BORGY BORGY | US$0,00004009 | -0,95% | 14,01% | US$3.109.781 | US$3.569,68 | 77.576.978.462 BORGY |
| 1432 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,48% | -7,11% | US$3.080.700 | US$332.897 | 420.684.354.244.576 PEIPEI |
| 1433 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$413,93 | -2,74% | -0,42% | US$3.083.968 | US$1.555.165 | 7.451 AVGOon |
| 1434 |  BeatSwap BTX | US$0,01376 | 3,63% | 1,92% | US$3.092.831 | US$248.033 | 224.755.243 BTX |
| 1435 |  Balance EPT | US$0,0007620 | 5,13% | 6,99% | US$3.072.194 | US$6.250.174 | 4.031.665.834 EPT |
| 1436 |  Beam BEAM | US$0,02029 | 0,33% | 6,10% | US$3.058.326 | US$56.762,87 | 150.753.560 BEAM |
| 1437 |  Validity VAL | US$0,6075 | 6,61% | 5,24% | US$3.099.010 | US$93.199,87 | 5.101.015 VAL |
| 1438 |  Dero DERO | US$0,2119 | -17,94% | 45,98% | US$3.032.319 | US$6.437,72 | 14.312.916 DERO |
| 1439 |  HODL (hodl2013) HODL | US$0,003048 | 1,94% | 14,47% | US$3.047.590 | US$1.948.831 | 999.957.622 HODL |
| 1440 |  CreatorBid BID | US$0,007896 | -3,43% | -1,76% | US$3.042.915 | US$216.617 | 385.379.415 BID |
| 1441 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,52 | -0,57% | 2,09% | US$3.019.048 | US$814.922 | 40.515 IJHon |
| 1442 |  MATH MATH | US$0,02654 | -3,04% | 2,80% | US$3.035.223 | US$99.423,79 | 114.356.164 MATH |
| 1443 |  Sentinel P2P | US$0,00008788 | 0,58% | -0,54% | US$3.017.243 | US$49.771,47 | 34.333.847.268 P2P |
| 1444 |  Kendu KENDU | US$0,000003170 | -2,48% | 5,31% | US$3.004.359 | US$2.858,80 | 948.428.147.258 KENDU |
| 1445 |  KaiChain KAI | US$0,0006287 | -2,50% | 5,01% | US$3.002.050 | US$8.525,41 | 4.775.000.000 KAI |
| 1446 |  Mysterium MYST | US$0,1486 | -1,01% | -0,85% | US$2.976.906 | US$56.915,08 | 20.033.628 MYST |
| 1447 |  Grok (grokoneth.meme) GROK | US$0,0004755 | -1,67% | 3,67% | US$3.004.870 | US$165.683 | 6.318.891.419 GROK |
| 1448 |  Rarible RARI | US$0,1511 | -1,44% | -1,38% | US$2.944.918 | US$267.376 | 19.488.928 RARI |
| 1449 |  LeisureMeta LM | US$0,0008547 | -1,60% | 2,08% | US$2.964.135 | US$70.659,59 | 3.468.074.832 LM |
| 1450 |  ALTAVA TAVA | US$0,004258 | -0,03% | 2,12% | US$2.963.283 | US$24.203,36 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.