Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PsyopAnime PSYOPANIME | US$0,002155 | -6,38% | -21,66% | US$2.154.763 | US$1.211.624 | 999.984.906 PSYOPANIME |
| 1602 |  Harold HAROLD | US$0,002741 | -3,90% | 37,19% | US$2.157.476 | US$31.620,50 | 787.005.431 HAROLD |
| 1603 |  Hachiko Inu HACHIKO | US$0,002255 | 5,52% | 131,93% | US$2.107.401 | US$101.410 | 934.438.853 HACHIKO |
| 1604 |  Particl PART | US$0,1356 | -7,21% | -22,56% | US$2.119.007 | US$55.733,21 | 15.631.965 PART |
| 1605 |  SIGMA SIGMA | US$0,002371 | -1,55% | 29,97% | US$2.133.470 | US$1.075.935 | 899.849.203 SIGMA |
| 1606 |  Nexera NXRA | US$0,002039 | -0,11% | -4,82% | US$2.132.683 | US$7.646,49 | 1.045.985.541 NXRA |
| 1607 |  Primecoin XPM | US$0,03680 | -1,75% | 7,18% | US$2.130.056 | US$259,52 | 57.875.789 XPM |
| 1608 |  Project WITH WIKEN | US$0,002016 | 0,11% | -3,01% | US$2.132.586 | US$55.428,83 | 1.057.786.429 WIKEN |
| 1609 |  Metacade MCADE | US$0,001307 | -2,69% | 1,40% | US$2.114.181 | US$248.955 | 1.617.132.095 MCADE |
| 1610 |  WHALE WHALE | US$0,2112 | -3,36% | -1,59% | US$2.111.644 | - | 10.000.000 WHALE |
| 1611 |  Coupon Assets CA | US$0,2180 | -0,13% | -0,47% | US$2.108.693 | US$965.265 | 9.671.260 CA |
| 1612 |  Signum SIGNA | US$0,0009879 | -0,23% | 7,55% | US$2.104.111 | US$11.486,49 | 2.129.891.582 SIGNA |
| 1613 |  Fair and Free FAIR3 | US$0,002253 | -0,42% | 1,25% | US$2.108.566 | US$22.332,66 | 935.814.213 FAIR3 |
| 1614 |  Mochimo MCM | US$0,07518 | -0,02% | 6,38% | US$2.104.977 | US$1.883,83 | 28.000.800 MCM |
| 1615 |  AstraAI ASTRA | US$0,2102 | -2,84% | 0,54% | US$2.102.318 | US$77.027,54 | 10.000.000 ASTRA |
| 1616 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,43 | -1,77% | -0,91% | US$2.090.413 | US$1.506.646 | 19.827 SBUXon |
| 1617 |  Jesus Coin JESUS | US$0,00000001000 | -3,23% | -7,36% | US$2.101.170 | US$16.172,95 | 151.426.487.242.538 JESUS |
| 1618 |  Hacken Token HAI | US$0,002519 | -3,09% | -7,87% | US$2.098.450 | US$98.671,78 | 833.168.155 HAI |
| 1619 |  Reservoir DAM | US$0,01038 | 5,31% | -20,35% | US$2.075.672 | US$272.955 | 199.991.705 DAM |
| 1620 |  SPACEM WORLD SPCM | US$0,0002170 | 3,36% | 4,48% | US$2.096.091 | US$323.582 | 9.658.090.060 SPCM |
| 1621 |  Echo Protocol ECHO | US$0,006584 | 2,56% | 1,74% | US$2.092.916 | US$123.270 | 317.860.000 ECHO |
| 1622 |  LOL (lolonsol) LOL | US$0,002124 | -16,99% | 13,86% | US$2.107.895 | US$935.775 | 992.241.837 LOL |
| 1623 |  CeluvPlay CELB | US$0,008739 | -0,02% | 9,75% | US$2.086.442 | US$1.259,83 | 238.750.000 CELB |
| 1624 |  LC SHIB LC | US$0,002192 | 3,42% | -30,02% | US$2.070.850 | US$563.126 | 944.702.450 LC |
| 1625 |  Holdstation HOLD | US$0,2618 | 21,05% | 23,03% | US$2.069.356 | US$159.046 | 7.903.700 HOLD |
| 1626 |  sudeng HIPPO | US$0,0002032 | 2,81% | 27,99% | US$2.031.785 | US$2.912.383 | 10.000.000.000 HIPPO |
| 1627 |  Games for a Living GFAL | US$0,0005108 | -4,72% | -6,08% | US$2.039.384 | US$45,41 | 3.992.944.399 GFAL |
| 1628 |  Saros SAROS | US$0,0006550 | 1,41% | 40,34% | US$2.035.402 | US$817.368 | 3.107.296.940 SAROS |
| 1629 |  Coral Protocol CORAL | US$0,0002376 | -0,56% | 11,69% | US$2.032.298 | US$236.731 | 8.553.556.561 CORAL |
| 1630 |  Free Palestine YAFA | US$0,002091 | 0,91% | 4,80% | US$2.028.510 | - | 969.999.181 YAFA |
| 1631 |  RocketX exchange RVF | US$0,02168 | -8,16% | -22,93% | US$2.031.110 | US$7.295,97 | 93.691.309 RVF |
| 1632 |  Byte BYTE | US$0,000002110 | -0,74% | -0,94% | US$2.035.528 | US$87.106,22 | 964.467.033.477 BYTE |
| 1633 |  Tottenham Hotspur Fan Token SPURS | US$0,1596 | -0,89% | 2,74% | US$2.023.440 | US$2.004.028 | 12.677.888 SPURS |
| 1634 |  GOAT Network GOATED | US$0,01938 | -1,00% | -2,85% | US$2.022.179 | US$359.566 | 104.348.000 GOATED |
| 1635 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002055 | -0,76% | -1,17% | US$2.012.405 | US$787.994 | 979.119.975 DOGE |
| 1636 |  Immunefi IMU | US$0,002365 | -2,38% | -1,06% | US$2.009.145 | US$1.709.452 | 849.364.088 IMU |
| 1637 |  Permission Coin ASK | US$0,0001235 | -1,22% | 9,84% | US$1.996.440 | US$46,61 | 16.166.619.298 ASK |
| 1638 |  Toyota Tokenized Stock (Ondo) TMon | US$190,53 | -2,66% | -1,48% | US$1.974.603 | US$102.017 | 10.364 TMon |
| 1639 |  CUDIS CUDIS | US$0,008054 | 1,97% | 3,70% | US$1.993.285 | US$5.077.351 | 247.500.000 CUDIS |
| 1640 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1769 | -2,10% | -11,40% | US$1.870.948 | US$172,00 | 10.578.424 BFIC |
| 1641 |  Trabzonspor Fan Token TRA | US$0,2383 | -0,45% | -8,89% | US$1.975.962 | US$143.878 | 8.293.291 TRA |
| 1642 |  Decentralized Euro DEURO | US$1,17 | -0,15% | -0,08% | US$1.968.776 | US$7.005,31 | 1.680.123 DEURO |
| 1643 |  XSwap XSWAP | US$0,006599 | -0,97% | -2,03% | US$1.968.166 | US$2.384,63 | 298.259.665 XSWAP |
| 1644 |  HashAI HASHAI | US$0,00002321 | -2,24% | 10,79% | US$1.963.152 | US$89.454,56 | 84.564.818.695 HASHAI |
| 1645 |  Paparazzi Token PAPARAZZI | US$0,0002819 | -1,58% | 13,30% | US$1.957.860 | US$36.955,81 | 6.944.444.439 PAPARAZZI |
| 1646 |  Nya NYA | US$0,00000006000 | -1,61% | 3,87% | US$1.962.427 | - | 35.234.152.874.088 NYA |
| 1647 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$459,81 | 3,54% | 1,01% | US$1.946.098 | US$1.852.440 | 4.232 NOWon |
| 1648 |  Neutron NTRN | US$0,003200 | -0,25% | 2,99% | US$1.938.729 | US$623.154 | 605.925.542 NTRN |
| 1649 |  VAIOT VAI | US$0,004881 | -2,64% | 2,61% | US$1.935.713 | US$44.759,46 | 396.600.000 VAI |
| 1650 |  OVR OVR | US$0,03792 | -0,97% | -5,58% | US$1.933.870 | US$147.976 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.