Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ScPrime SCP | US$0,02886 | -2,47% | -22,33% | US$1.388.055 | US$2.663,39 | 48.096.114 SCP |
| 1802 |  SALT SALT | US$0,01157 | -4,58% | 38,06% | US$1.388.542 | - | 119.999.995 SALT |
| 1803 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,19 | -2,60% | 21,55% | US$1.377.877 | US$2.889.628 | 41.519 SMCIon |
| 1804 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$193,93 | 3,36% | 7,35% | US$1.383.264 | US$800.990 | 7.133 PANWon |
| 1805 |  Cryptocurrency Coin CRYPTO | US$0,001379 | -14,90% | 14,04% | US$1.379.271 | US$33.999,29 | 999.977.313 CRYPTO |
| 1806 |  EVDC Network EVDC | US$0,00002171 | -0,46% | -0,31% | US$1.372.496 | US$89.936,75 | 63.230.072.625 EVDC |
| 1807 |  Starlink STARL | US$0,0000001400 | -4,05% | -4,57% | US$1.374.412 | - | 9.979.172.029.858 STARL |
| 1808 |  OpenGPU OGPU | US$0,06988 | -0,24% | 4,36% | US$1.372.289 | US$48.921,56 | 19.639.105 OGPU |
| 1809 |  DeFinity DEFX | US$0,009287 | -2,44% | 2,39% | US$1.375.186 | US$50.551,51 | 148.076.680 DEFX |
| 1810 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1811 |  Cere Network CERE | US$0,0001974 | -0,45% | -0,07% | US$1.369.896 | US$74.428,71 | 6.939.923.952 CERE |
| 1812 |  Boeing Tokenized Stock (Ondo) BAon | US$230,90 | 0,55% | 1,50% | US$1.371.987 | US$1.096.728 | 5.942 BAon |
| 1813 |  W Coin WCO | US$0,0002096 | 1,60% | 14,84% | US$1.366.000 | US$88.680,34 | 6.516.031.311 WCO |
| 1814 |  donotfomoew MOEW | US$0,0002190 | -2,44% | 0,88% | US$1.357.966 | US$470.971 | 6.199.997.611 MOEW |
| 1815 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1816 |  Aerobud AEROBUD | US$0,001400 | -2,11% | 1,81% | US$1.357.581 | US$60.398,85 | 970.000.000 AEROBUD |
| 1817 |  Cellframe CELL | US$0,04736 | -6,78% | 8,77% | US$1.354.333 | US$578.933 | 28.599.168 CELL |
| 1818 |  Node AI GPU | US$0,01373 | -5,48% | -25,37% | US$1.346.451 | US$67.395,46 | 98.069.336 GPU |
| 1819 |  安 安 | US$0,001350 | -0,30% | -0,47% | US$1.349.862 | US$283.465 | 1.000.000.000 安 |
| 1820 |  TOWER TOWER | US$0,0002221 | -1,29% | 1,89% | US$1.350.072 | US$526.641 | 6.078.063.392 TOWER |
| 1821 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,50 | -3,95% | -5,83% | US$1.333.531 | US$861.702 | 52.285 HIMSon |
| 1822 |  UXLINK UXLINK | US$0,001562 | 4,24% | 4,51% | US$1.338.964 | US$137.982 | 856.983.655 UXLINK |
| 1823 |  Best Wallet BEST | US$0,0007985 | -1,45% | -10,51% | US$1.334.271 | US$2.533,56 | 1.670.912.895 BEST |
| 1824 |  Jambo J | US$0,008233 | -0,15% | 0,97% | US$1.325.601 | US$832.859 | 161.007.935 J |
| 1825 |  Scamcoin SCAM | US$0,001330 | -0,55% | 80,97% | US$1.329.505 | US$45.437,39 | 999.955.056 SCAM |
| 1826 |  Fusion FSN | US$0,01700 | -0,02% | 0,02% | US$1.329.610 | US$5.527,82 | 78.234.756 FSN |
| 1827 |  Pwease PWEASE | US$0,001322 | -3,08% | -9,62% | US$1.322.084 | US$235.163 | 999.923.144 PWEASE |
| 1828 |  Mochi (New) MOCHI | US$0,000001420 | 10,57% | 35,40% | US$1.328.207 | US$13.344,00 | 937.630.000.000 MOCHI |
| 1829 |  Ultiverse ULTI | US$0,0001742 | -16,64% | 38,14% | US$1.325.781 | US$43.905,10 | 7.611.112.209 ULTI |
| 1830 |  SMARDEX USDN USDN | US$0,9975 | -0,75% | -0,06% | US$1.324.529 | US$4.238,15 | 1.327.805 USDN |
| 1831 |  BIDZ Coin BIDZ | US$0,001556 | -2,53% | -10,71% | US$1.322.540 | - | 850.000.000 BIDZ |
| 1832 |  GAIA GAIA | US$0,007612 | -1,42% | -19,63% | US$1.293.996 | US$1.807.919 | 170.000.000 GAIA |
| 1833 |  Mumu the Bull (SOL) MUMU | US$0,0000005800 | -3,42% | 16,64% | US$1.319.084 | US$193.278 | 2.283.204.416.985 MUMU |
| 1834 |  Sovryn SOV | US$0,02199 | -4,22% | -0,87% | US$1.311.645 | US$27,61 | 59.634.625 SOV |
| 1835 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$373,59 | 0,97% | -0,17% | US$1.310.201 | US$1.897.510 | 3.507 UNHon |
| 1836 |  Eli Lilly tokenized stock (xStock) LLYX | US$982,88 | -1,16% | 5,74% | US$1.304.283 | US$60.888,67 | 1.327 LLYX |
| 1837 |  一 (USD1_ONE) 一 | US$0,001303 | 0,45% | 0,81% | US$1.302.680 | US$134,22 | 1.000.000.000 一 |
| 1838 |  Sogni AI SOGNI | US$0,001075 | -2,77% | -3,05% | US$1.303.303 | US$77.220,00 | 1.212.236.918 SOGNI |
| 1839 |  Samoyedcoin SAMO | US$0,0003552 | 0,31% | -0,66% | US$1.299.065 | US$57.220,05 | 3.657.134.467 SAMO |
| 1840 |  TMX TMX | US$2,51 | -0,02% | 0,02% | US$1.298.364 | - | 517.857 TMX |
| 1841 |  LinqAI LNQ | US$0,003648 | -2,48% | 26,71% | US$1.298.487 | US$183.944 | 355.903.057 LNQ |
| 1842 |  cheqd CHEQ | US$0,002011 | 0,08% | -11,80% | US$1.291.791 | US$141.977 | 642.492.815 CHEQ |
| 1843 |  My Lovely Planet MLC | US$0,01248 | 4,79% | 12,35% | US$1.294.560 | US$66.757,59 | 103.709.750 MLC |
| 1844 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$46,09 | 0,09% | -11,10% | US$1.293.365 | US$565.434 | 28.064 SQQQon |
| 1845 |  Sigma.Money SIGMA | US$0,008884 | -1,76% | -15,10% | US$1.288.176 | US$162.831 | 145.000.000 SIGMA |
| 1846 |  Costco Tokenized Stock (Ondo) COSTon | US$1.010,03 | 0,86% | -0,27% | US$1.287.466 | US$4.571.565 | 1.275 COSTon |
| 1847 |  dForce DF | US$0,001284 | -0,01% | 0,03% | US$1.283.864 | US$22.763,64 | 999.926.147 DF |
| 1848 |  Mother Iggy MOTHER | US$0,001297 | -3,28% | 18,15% | US$1.278.882 | US$89.743,27 | 986.143.154 MOTHER |
| 1849 |  Shrapnel SHRAP | US$0,0004455 | -4,28% | -7,51% | US$1.277.982 | US$66,18 | 2.868.535.377 SHRAP |
| 1850 |  Seraph SERAPH | US$0,004018 | -1,35% | -3,70% | US$1.279.809 | US$284.935 | 318.540.892 SERAPH |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.