Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Persistence One XPRT | US$0,005931 | -0,74% | 10,63% | US$1.265.538 | US$7.882,92 | 213.368.953 XPRT |
| 1852 |  RICE AI RICE | US$0,005977 | -10,09% | 44,39% | US$1.264.362 | US$156.322 | 211.527.778 RICE |
| 1853 |  Wall Street Pepe WEPE | US$0,000006290 | -3,51% | -6,83% | US$1.258.186 | US$148.181 | 200.000.000.000 WEPE |
| 1854 |  Pepe Unchained (New) PEPU | US$0,0001195 | -1,93% | -2,00% | US$1.261.252 | US$224.991 | 10.556.824.510 PEPU |
| 1855 |  Magpie MGP | US$0,002222 | 6,39% | 12,52% | US$1.262.741 | US$571,98 | 568.342.900 MGP |
| 1856 |  KiloEx KILO | US$0,005964 | -0,29% | -3,42% | US$1.262.677 | US$170.466 | 211.700.000 KILO |
| 1857 |  Energi NRG | US$0,01255 | -0,98% | 0,05% | US$1.261.187 | US$103.278 | 100.484.850 NRG |
| 1858 |  Cycle Network CYC | US$0,008183 | 0,09% | -19,95% | US$1.257.702 | US$355.227 | 153.700.000 CYC |
| 1859 |  AllUnity EUR EURAU | US$1,17 | -0,18% | 0,00% | US$1.251.076 | US$2.384.500 | 1.066.593 EURAU |
| 1860 |  Ethervista VISTA | US$1,34 | -0,47% | 3,00% | US$1.258.286 | US$63.092,17 | 939.215 VISTA |
| 1861 |  PoP Planet P | US$0,008907 | 0,60% | -4,77% | US$1.246.959 | US$90.209,62 | 140.000.000 P |
| 1862 |  错版马 哭哭马 | US$0,001259 | -36,25% | -29,97% | US$1.259.218 | US$2.001.927 | 1.000.000.000 哭哭马 |
| 1863 |  Reality Metaverse RMV | US$0,004984 | 0,06% | -4,01% | US$1.245.385 | US$72.380,53 | 249.893.123 RMV |
| 1864 |  RichQUACK.com QUACK | - | 4,88% | 14,73% | US$1.239.161 | US$669,96 | 44.085.961.274.152.304 QUACK |
| 1865 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$139,27 | -0,69% | -0,73% | US$1.231.155 | US$931.229 | 8.840 ABNBon |
| 1866 |  Enigma ENX | US$0,01959 | -13,54% | 41,31% | US$1.245.348 | US$12.507,55 | 63.567.675 ENX |
| 1867 |  Katana Inu KATA | US$0,00003277 | 25,15% | -9,98% | US$1.222.468 | US$32.650,87 | 37.298.973.925 KATA |
| 1868 |  JINDOGE JINDO | US$0,001211 | -3,01% | 2,27% | US$1.211.051 | US$34.631,58 | 999.999.534 JINDO |
| 1869 |  Ranger RNGR | US$0,1203 | -4,25% | 3,33% | US$1.225.779 | US$92.245,76 | 10.192.188 RNGR |
| 1870 |  DFI.Money YFII | US$31,70 | 3,49% | 4,80% | US$1.223.372 | US$129.329 | 38.596 YFII |
| 1871 |  ADAMANT Messenger ADM | US$0,01109 | -0,05% | 1,86% | US$1.223.630 | US$128.280 | 110.370.831 ADM |
| 1872 |  Financie Token FNCT | US$0,0003237 | -2,40% | -0,43% | US$1.219.909 | US$26.849,77 | 3.768.697.618 FNCT |
| 1873 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,17 | 0,88% | -3,91% | US$1.216.082 | US$1.718.738 | 13.792 ABTon |
| 1874 |  Bifrost BNC | US$0,03215 | 2,22% | 7,20% | US$1.215.722 | US$866.239 | 37.809.572 BNC |
| 1875 |  MSQUARE GLOBAL MSQ | US$0,2033 | -0,17% | -0,43% | US$1.217.786 | US$21.695,73 | 5.990.103 MSQ |
| 1876 |  AIntivirus AINTI | US$0,01311 | -1,20% | 20,98% | US$1.208.272 | US$327,30 | 92.144.606 AINTI |
| 1877 |  AirSwap AST | US$0,006900 | -2,82% | 11,29% | US$1.203.902 | US$69.305,95 | 174.479.533 AST |
| 1878 |  OmniFlix Network FLIX | US$0,004800 | 0,00% | 38,09% | US$1.203.550 | - | 250.758.585 FLIX |
| 1879 |  XRP Healthcare XRPH | US$0,01701 | -2,61% | -7,76% | US$1.202.543 | US$72.253,88 | 70.708.715 XRPH |
| 1880 |  Waves Enterprise WEST | US$0,005329 | 5,64% | -1,11% | US$1.198.960 | US$1.393,95 | 225.000.000 WEST |
| 1881 |  Statter Network STT | US$0,02379 | 1,24% | -10,80% | US$1.197.761 | US$83.724,72 | 50.344.589 STT |
| 1882 |  Cream Finance CREAM | US$0,6445 | -2,16% | 27,02% | US$1.196.019 | - | 1.855.659 CREAM |
| 1883 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,95 | -2,11% | -3,90% | US$1.200.974 | US$922.190 | 15.022 WFCon |
| 1884 |  Spectral SPEC | US$0,08480 | 0,47% | 0,34% | US$1.196.072 | US$85.361,11 | 14.104.697 SPEC |
| 1885 |  zkRace ZERC | US$0,009933 | -3,43% | -3,72% | US$1.191.963 | US$1.278,27 | 120.000.000 ZERC |
| 1886 |  TOKPIE TKP | US$0,04144 | -1,54% | 2,75% | US$1.189.942 | US$3,30 | 28.714.064 TKP |
| 1887 |  QORPO WORLD QORPO | US$0,001902 | -0,07% | -0,19% | US$1.187.081 | US$112.634 | 624.043.342 QORPO |
| 1888 |  UnitedHealth tokenized stock (xStock) UNHX | US$375,99 | 0,39% | -0,46% | US$1.184.380 | US$62.156,78 | 3.150 UNHX |
| 1889 |  Rizzmas RIZZMAS | US$0,000002370 | -1,95% | 10,20% | US$1.177.909 | US$358.993 | 497.317.755.864 RIZZMAS |
| 1890 |  ParaSwap PSP | US$0,001583 | -1,78% | 3,55% | US$1.179.232 | US$58,33 | 744.976.909 PSP |
| 1891 |  Union U | US$0,0006129 | -3,30% | -5,97% | US$1.176.234 | US$2.501.308 | 1.919.050.000 U |
| 1892 |  Vexanium VEX | US$0,001600 | -0,95% | -2,08% | US$1.173.467 | US$50.448,98 | 733.642.279 VEX |
| 1893 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$931,63 | -1,56% | 0,28% | US$1.172.639 | US$1.160.827 | 1.259 GSon |
| 1894 |  Defactor REAL | US$0,003900 | -4,41% | 6,24% | US$1.163.567 | US$32.128,34 | 298.385.962 REAL |
| 1895 |  1 coin can change your life 1 | US$0,001133 | -15,24% | 15,71% | US$1.133.101 | US$253.521 | 999.842.896 1 |
| 1896 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001681 | 18,60% | 71,13% | US$1.159.768 | US$1.366.864 | 69.000.000.000 JYAI |
| 1897 |  Clore.ai CLORE | US$0,001825 | -1,24% | 10,01% | US$1.160.401 | US$3.230.028 | 635.715.821 CLORE |
| 1898 |  ICHI ICHI | US$0,1231 | -2,64% | 2,66% | US$1.154.630 | - | 9.379.473 ICHI |
| 1899 |  Bitcoin 2 BTC2 | US$0,06248 | 0,30% | -2,17% | US$1.151.992 | US$10.014,16 | 18.437.165 BTC2 |
| 1900 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,64 | 1,63% | -0,84% | US$1.155.461 | US$2.066.025 | 2.303 MAon |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.