Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Crash CRASH | US$0,0009082 | -3,82% | 31,15% | US$888.411 | US$941,90 | 978.237.337 CRASH |
| 2002 |  Slothana SLOTH | US$0,0005267 | -2,39% | 5,18% | US$892.802 | US$165.268 | 1.695.118.152 SLOTH |
| 2003 |  Vertiv Tokenized Stock (Ondo) VRTon | US$338,33 | -5,32% | 3,67% | US$886.290 | US$982.604 | 2.620 VRTon |
| 2004 |  Phoenic PNIC | US$0,003465 | 1,59% | 1,40% | US$881.350 | US$112.650 | 254.367.022 PNIC |
| 2005 |  8-Bit Coin COIN | US$0,00002943 | 1,51% | 0,42% | US$882.888 | - | 30.000.000.000 COIN |
| 2006 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$431,60 | 0,42% | 2,18% | US$881.250 | US$2.325.400 | 2.042 GLDon |
| 2007 |  Deeper Network DPR | US$0,0002608 | -3,90% | -8,93% | US$875.290 | US$41.983,96 | 3.356.877.966 DPR |
| 2008 |  KOMPETE KOMPETE | US$0,001169 | -2,37% | -2,56% | US$877.805 | - | 750.874.987 KOMPETE |
| 2009 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,52 | -4,07% | -3,55% | US$877.308 | US$381,66 | 2.900 JPMX |
| 2010 |  e-Radix EXRD | US$0,001253 | -2,00% | -0,44% | US$875.710 | - | 698.928.044 EXRD |
| 2011 |  WINR Protocol WINR | US$0,001307 | 1,70% | -7,06% | US$931.514 | - | 712.763.582 WINR |
| 2012 |  Ternoa CAPS | US$0,0006753 | -0,86% | 0,54% | US$869.112 | US$2.351,25 | 1.287.030.207 CAPS |
| 2013 |  Sportbet.one Token SBET | US$0,006937 | -0,01% | 0,20% | US$874.848 | US$74.765,55 | 126.120.568 SBET |
| 2014 |  AGI ALPHA AGENT AGIALPHA | US$0,0008679 | -3,12% | 11,35% | US$867.927 | - | 999.996.904 AGIALPHA |
| 2015 |  Sensay SNSY | US$0,0001698 | -3,74% | -8,30% | US$883.826 | US$122.428 | 5.205.827.044 SNSY |
| 2016 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$433,12 | 1,62% | -0,76% | US$864.900 | US$709.772 | 1.997 SPGIon |
| 2017 |  PINO PINO | US$0,0008721 | -1,52% | 3,93% | US$863.189 | - | 989.758.257 PINO |
| 2018 |  WLTH WLTH | US$0,001366 | -7,82% | 13,40% | US$858.164 | - | 628.388.432 WLTH |
| 2019 |  DeFi Kingdoms JEWEL | US$0,007547 | -0,01% | 1,97% | US$856.837 | - | 113.537.457 JEWEL |
| 2020 |  Shark Cat SC | US$0,0008649 | -5,04% | 35,91% | US$856.164 | US$157.391 | 989.895.519 SC |
| 2021 |  Merck tokenized stock (xStock) MRKX | US$113,93 | 0,00% | 2,46% | US$854.475 | US$1,69 | 7.500 MRKX |
| 2022 |  GAL (migrated to Gravity - G) GAL | US$0,3286 | -2,66% | 1,41% | US$852.937 | - | 2.595.360 GAL |
| 2023 |  Bitcoin Silver AI BSAI | US$608,39 | -0,02% | 3,45% | US$852.348 | US$364.919 | 1.401 BSAI |
| 2024 |  AgentLISA LISA | US$0,003930 | 0,81% | -7,90% | US$849.838 | US$3.489,05 | 216.225.000 LISA |
| 2025 |  Optimus AI OPTI | US$0,008934 | -2,93% | -38,22% | US$849.038 | US$4.563,83 | 95.034.939 OPTI |
| 2026 |  Skey Network SKEY | US$0,001562 | -1,63% | 2,39% | US$848.663 | US$186.088 | 543.487.884 SKEY |
| 2027 |  HeroesTD HTD | US$0,001852 | -0,51% | 1,36% | US$843.240 | US$2,21 | 455.285.564 HTD |
| 2028 |  RingDAO RING | US$0,0004932 | -1,83% | 1,14% | US$842.364 | US$183,54 | 1.708.107.004 RING |
| 2029 |  Maiga MAIGA | US$0,003009 | 0,35% | 4,50% | US$842.421 | US$42.889,20 | 280.000.000 MAIGA |
| 2030 |  QnA3.AI GPT | US$0,001010 | -0,02% | 0,02% | US$839.641 | US$2.224,48 | 831.566.270 GPT |
| 2031 |  My DeFi Pet DPET | US$0,01939 | 21,55% | 0,02% | US$837.885 | US$2.715,56 | 43.202.345 DPET |
| 2032 |  Alphakek AI AIKEK | US$0,003525 | -16,90% | -5,04% | US$836.574 | US$374,89 | 237.319.317 AIKEK |
| 2033 |  X-PASS XPASS | US$0,005755 | -0,24% | 47,48% | US$834.504 | US$35.503,89 | 145.000.000 XPASS |
| 2034 |  Hege HEGE | US$0,0008327 | -0,41% | -2,04% | US$832.551 | US$76.629,80 | 999.852.397 HEGE |
| 2035 |  TCOM Global TCOM | US$0,009078 | 1,76% | -13,40% | US$835.134 | US$646.591 | 92.000.000 TCOM |
| 2036 |  Shrub SHRUB | US$0,0008845 | -9,45% | -11,61% | US$833.350 | US$252.220 | 942.181.551 SHRUB |
| 2037 |  NanoByte Token NBT | US$0,0008822 | 0,29% | -0,77% | US$832.912 | US$1.000,17 | 944.183.141 NBT |
| 2038 |  Rebel Cars RC | US$0,004035 | 1,80% | 2,50% | US$832.576 | US$55.657,94 | 206.354.380 RC |
| 2039 |  Rift AI RIFT | US$0,003140 | -3,02% | 19,04% | US$831.731 | - | 264.914.961 RIFT |
| 2040 |  Uber Tokenized Stock (Ondo) UBERon | US$77,23 | -2,54% | 3,71% | US$835.442 | US$944.610 | 10.817 UBERon |
| 2041 |  Shiden Network SDN | US$0,01210 | -2,40% | 5,33% | US$831.569 | US$2.391,82 | 68.698.034 SDN |
| 2042 |  DeFi DEFI | US$0,0002349 | -0,83% | 2,66% | US$827.541 | US$102.702 | 3.522.657.848 DEFI |
| 2043 |  SOLVEX NETWORK SOLVEX | US$0,02069 | -1,04% | -0,67% | US$817.446 | US$37.491,29 | 39.499.914 SOLVEX |
| 2044 |  Bitcoin.ℏ BTC.ℏ | US$0,2979 | -0,52% | -1,56% | US$819.388 | - | 2.750.641 BTC.ℏ |
| 2045 |  Credefi CREDI | US$0,001093 | 7,23% | 17,87% | US$818.411 | US$81.367,79 | 748.573.880 CREDI |
| 2046 |  BOB (ETH) BOB | US$0,000001190 | -1,73% | 3,59% | US$817.270 | US$27.997,93 | 689.127.646.403 BOB |
| 2047 |  Funtico TICO | US$0,0003812 | 0,04% | -1,42% | US$812.662 | US$3.571,55 | 2.131.867.468 TICO |
| 2048 |  SelfKey KEY | US$0,0001349 | -0,56% | 0,02% | US$809.448 | US$903,75 | 5.999.999.954 KEY |
| 2049 |  SwarmNode.ai SNAI | US$0,0006847 | -9,36% | -6,50% | US$684.650 | US$111.993 | 999.998.674 SNAI |
| 2050 |  DoorDash Tokenized Stock (Ondo) DASHon | US$171,00 | -7,79% | 1,10% | US$808.619 | US$122.831 | 4.729 DASHon |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.