Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shyft Network SHFT | US$0,0002763 | -0,88% | 2,64% | US$645.199 | US$50,63 | 2.335.062.791 SHFT |
| 2152 |  HOME3 HTS | US$0,006894 | -5,29% | 2,77% | US$644.608 | - | 93.500.000 HTS |
| 2153 |  COMMON COMMON | US$0,0002723 | 3,49% | 4,23% | US$636.115 | US$648.867 | 2.336.466.752 COMMON |
| 2154 |  Hemule HEMULE | US$0,0006567 | -0,58% | 1,99% | US$643.562 | - | 979.998.588 HEMULE |
| 2155 |  GAIMIN GMRX | US$0,00001143 | -0,25% | -23,09% | US$643.225 | US$2.286,77 | 56.265.638.975 GMRX |
| 2156 |  HahaYes RIZO | US$0,000001530 | -10,50% | -14,72% | US$643.017 | US$10.586,92 | 420.632.067.826 RIZO |
| 2157 |  Real Smurf Cat SMURFCAT | US$0,000006850 | -3,47% | -6,82% | US$642.456 | US$55.242,75 | 93.809.000.000 SMURFCAT |
| 2158 |  UFC Fan Token UFC | US$0,2652 | 7,01% | 16,82% | US$642.138 | - | 2.421.572 UFC |
| 2159 |  KARASOU INTELLIQUE | US$0,8424 | -0,14% | 0,33% | US$637.346 | - | 756.593 INTELLIQUE |
| 2160 |  SingularityDAO SDAO | US$0,007686 | -4,46% | 7,31% | US$635.866 | US$23,55 | 82.733.204 SDAO |
| 2161 |  BiFi BIFI | US$0,001297 | 1,37% | 62,05% | US$635.289 | US$2.931,37 | 489.742.223 BIFI |
| 2162 |  GOUT GOUT | US$0,000006530 | -2,51% | 1,00% | US$633.514 | US$607,02 | 97.059.938.038 GOUT |
| 2163 |  MP Materials Tokenized Stock (Ondo) MPon | US$70,85 | -1,44% | 7,84% | US$628.759 | US$2.870.574 | 8.874 MPon |
| 2164 |  SOVRUN SOVRN | US$0,003422 | -5,30% | 3,48% | US$631.319 | US$899,77 | 184.477.013 SOVRN |
| 2165 |  LimoCoin Swap LMCSWAP | US$0,0005337 | -3,64% | 16,90% | US$627.997 | US$71,93 | 1.176.752.483 LMCSWAP |
| 2166 |  GPUnet GPU | US$0,06143 | -4,83% | 0,76% | US$624.713 | - | 10.169.187 GPU |
| 2167 |  Rubic RBC | US$0,003777 | -2,59% | -0,79% | US$624.241 | US$118.640 | 165.283.584 RBC |
| 2168 |  Blocery BLY | US$0,0006244 | 40,80% | 11,00% | US$624.402 | US$0,1900 | 999.999.996 BLY |
| 2169 |  Sallar ALL | US$0,0003437 | -2,61% | -5,56% | US$618.678 | US$225,60 | 1.800.038.960 ALL |
| 2170 |  RFOX RFOX | US$0,0004714 | -1,56% | 209,22% | US$618.456 | - | 1.312.000.760 RFOX |
| 2171 |  Bank of America tokenized stock (xStock) BACX | US$52,80 | -1,53% | -1,29% | US$618.288 | US$113,13 | 11.710 BACX |
| 2172 |  Axol AXOL | US$0,0006181 | -1,77% | 83,23% | US$618.100 | - | 1.000.000.000 AXOL |
| 2173 |  Butthole Coin BHC | US$0,0006186 | 2,06% | 9,21% | US$618.607 | US$331.406 | 999.982.618 BHC |
| 2174 |  Sperax USD USDs | US$0,9993 | 0,00% | 0,02% | US$616.911 | US$808.543 | 617.348 USDs |
| 2175 |  EstateX ESX | US$0,0006539 | -5,50% | 0,74% | US$620.445 | US$7.120.634 | 948.881.137 ESX |
| 2176 |  Sipher SIPHER | US$0,006837 | -5,40% | -6,07% | US$613.611 | US$2.747,10 | 89.745.088 SIPHER |
| 2177 |  Creo Engine CREO | US$0,0008917 | -1,36% | 3,38% | US$614.292 | US$608.974 | 688.886.709 CREO |
| 2178 |  RigoBlock GRG | US$0,2269 | 11,86% | 31,65% | US$612.942 | - | 2.701.063 GRG |
| 2179 |  U U | US$0,0006092 | -4,74% | -6,08% | US$605.152 | US$14.037,52 | 993.349.996 U |
| 2180 |  Linde tokenized stock (xStock) LINX | US$491,94 | -2,04% | -2,77% | US$612.465 | US$6,05 | 1.245 LINX |
| 2181 |  Shardeum (New) SHM | US$0,00005065 | -23,94% | -22,65% | US$611.571 | US$402.155 | 12.074.929.056 SHM |
| 2182 |  McDonald's tokenized stock (xStock) MCDX | US$288,98 | -0,20% | -2,57% | US$611.728 | US$1.668.453 | 2.117 MCDX |
| 2183 |  Bitcoin Atom BCA | US$0,03314 | -0,80% | 4,48% | US$610.340 | - | 18.418.931 BCA |
| 2184 |  Mdex MDX | US$0,0006422 | -1,44% | -1,44% | US$610.271 | US$21,32 | 950.246.937 MDX |
| 2185 |  Dione Protocol DIONE | US$0,00005020 | 2,36% | 3,64% | US$603.625 | US$7.405,68 | 12.025.470.159 DIONE |
| 2186 |  Reddit Tokenized Stock (Ondo) RDDTon | US$162,56 | -1,92% | -1,04% | US$605.423 | US$881.703 | 3.724 RDDTon |
| 2187 |  LIQUIDIUM•TOKEN LIQ | US$0,02744 | -0,41% | -14,62% | US$599.046 | US$61.296,36 | 21.827.261 LIQ |
| 2188 |  人生K线 人生K线 | US$0,0005988 | -3,76% | -15,78% | US$598.803 | US$7.140.452 | 1.000.000.000 人生K线 |
| 2189 |  LayerEdge EDGEN | US$0,002070 | -3,22% | 4,05% | US$600.174 | US$5.493.992 | 290.000.000 EDGEN |
| 2190 |  U2U Network U2U | US$0,0003882 | 0,36% | -3,95% | US$592.362 | US$150.064 | 1.526.009.637 U2U |
| 2191 |  MAD MAD | US$0,0000005900 | -0,88% | 2,55% | US$592.544 | US$54.516,79 | 999.978.113.474 MAD |
| 2192 |  Thermo Fisher tokenized stock (xStock) TMOX | US$472,16 | -0,22% | -0,37% | US$594.922 | US$10,86 | 1.260 TMOX |
| 2193 |  Solama SOLAMA | US$0,0009077 | 0,58% | 12,43% | US$593.510 | US$135.082 | 653.868.075 SOLAMA |
| 2194 |  Retard Finder Coin RFC | US$0,0006203 | -0,81% | -4,02% | US$596.416 | US$94.985,35 | 961.550.031 RFC |
| 2195 |  TTcoin Network TC | US$0,0001205 | -0,50% | 2,07% | US$592.620 | US$369.699 | 4.918.587.317 TC |
| 2196 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,94 | -0,01% | 0,00% | US$590.293 | US$4.670,12 | 5.906 STRCon |
| 2197 |  Atlas Navi NAVI | US$0,003668 | -5,56% | 8,06% | US$593.206 | US$76.060,94 | 161.706.684 NAVI |
| 2198 |  LoungeM LZM | US$0,003427 | 1,22% | -27,42% | US$591.119 | US$103,39 | 172.488.924 LZM |
| 2199 |  修仙 修仙 | US$0,0005874 | -4,48% | -15,36% | US$587.371 | US$84.959,15 | 1.000.000.000 修仙 |
| 2200 |  Stride STRD | US$0,01446 | -28,46% | -6,02% | US$584.800 | US$15,49 | 40.452.956 STRD |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.