Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,62 | -5,36% | 7,13% | US$720.016 | US$773.156 | 33.299 QBTSon |
| 2102 |  KIRA KEX | US$0,003488 | -1,97% | -2,05% | US$716.976 | - | 205.566.066 KEX |
| 2103 |  Thala THL | US$0,01460 | 7,39% | 17,91% | US$715.577 | US$60.419,86 | 49.015.380 THL |
| 2104 |  Everton Fan Token EFC | US$0,09349 | 5,79% | 8,29% | US$711.392 | US$83.562,18 | 7.609.182 EFC |
| 2105 |  Bad Idea AI BAD | - | -3,86% | 0,32% | US$710.480 | US$34.377,68 | 618.733.566.904.579 BAD |
| 2106 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.756,87 | -4,08% | -2,77% | US$704.305 | US$785.365 | 401 MELIon |
| 2107 |  Biswap BSW | US$0,001025 | -0,08% | 4,52% | US$703.714 | US$109.802 | 686.321.919 BSW |
| 2108 |  BaaSid BAAS | US$0,00007064 | -0,09% | -2,72% | US$706.369 | US$33.933,12 | 10.000.000.000 BAAS |
| 2109 |  RWA Inc. RWAINC | US$0,001430 | -7,55% | -0,42% | US$702.743 | US$40.579,99 | 491.565.500 RWAINC |
| 2110 |  Choise.ai CHO | US$0,001355 | -0,73% | -0,95% | US$700.730 | US$83.396,67 | 517.157.145 CHO |
| 2111 |  StreamCoin STRM | US$0,0004712 | 10,45% | 26,10% | US$703.297 | US$102.582 | 1.492.629.682 STRM |
| 2112 |  Kimchi (CTO) KIMCHI | US$0,0000006900 | 4,49% | -19,55% | US$691.177 | US$64.483,43 | 1.000.000.000.000 KIMCHI |
| 2113 |  COCORO COCORO | US$0,000001660 | -7,62% | 16,92% | US$698.044 | US$25.853,48 | 420.690.000.000 COCORO |
| 2114 |  Foxy FOXY | US$0,0001180 | -1,66% | 2,64% | US$691.251 | US$333.343 | 5.858.000.000 FOXY |
| 2115 |  Orbit Chain ORC | US$0,001022 | -14,56% | -46,38% | US$696.333 | - | 681.556.728 ORC |
| 2116 |  Multibit MUBI | US$0,0007281 | -15,20% | 4,06% | US$691.714 | US$92.285,89 | 950.000.000 MUBI |
| 2117 |  Billy BILLY | US$0,0007433 | -1,22% | 25,31% | US$695.792 | US$97.398,26 | 936.137.657 BILLY |
| 2118 |  PointPay PXP | US$0,02311 | 3,97% | 8,24% | US$693.214 | US$125.592 | 30.000.000 PXP |
| 2119 |  Gamium GMM | US$0,00001400 | -5,84% | -23,88% | US$685.507 | US$5.300,20 | 48.964.866.146 GMM |
| 2120 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$106,42 | -2,45% | 1,15% | US$690.397 | US$1.483,86 | 6.488 REMXon |
| 2121 |  Inspect INSP | US$0,0008644 | -5,60% | -11,21% | US$690.070 | US$262.848 | 798.366.803 INSP |
| 2122 |  Ultraround Money CIRCLE | US$0,7896 | -6,29% | -12,64% | US$689.677 | - | 873.474 CIRCLE |
| 2123 |  Fuse FUSE | US$0,003070 | -1,94% | -1,62% | US$675.085 | US$410.252 | 219.882.167 FUSE |
| 2124 |  Stratos STOS | US$0,01764 | -0,39% | -18,84% | US$684.442 | US$108.271 | 38.800.874 STOS |
| 2125 |  Brazil National Football Team Fan Token BFT | US$0,02325 | 14,44% | 16,11% | US$669.089 | US$3.855.174 | 28.772.500 BFT |
| 2126 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2127 |  OSCAR OSCAR | US$0,0007630 | -1,73% | 2,23% | US$681.934 | US$119.260 | 893.798.748 OSCAR |
| 2128 |  Meter Governance MTRG | US$0,02114 | -1,23% | 1,03% | US$682.228 | US$60.749,82 | 32.276.310 MTRG |
| 2129 |  Darkpino DPINO | US$0,0006866 | 5,99% | 2,50% | US$680.963 | US$852,75 | 991.839.963 DPINO |
| 2130 |  Blockasset BLOCK | US$0,002181 | -0,45% | -8,91% | US$680.949 | US$417,11 | 312.236.396 BLOCK |
| 2131 |  Router Protocol (New) ROUTE | US$0,001048 | -1,56% | 5,78% | US$679.749 | US$189.773 | 648.739.153 ROUTE |
| 2132 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2133 |  Creditlink CDL | US$0,003325 | -2,46% | 5,10% | US$680.270 | US$91.170,39 | 204.595.405 CDL |
| 2134 |  Ghost GHOST | US$0,02322 | 1,77% | 2,96% | US$676.930 | - | 29.149.795 GHOST |
| 2135 |  Vector Smart Gas VSG | US$0,00006778 | 6,08% | -17,00% | US$677.806 | US$146.983 | 10.000.000.000 VSG |
| 2136 |  Fenerbahçe Token FB | US$0,3089 | -0,19% | 2,30% | US$673.388 | US$681.787 | 2.180.000 FB |
| 2137 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,09 | -1,69% | -1,87% | US$669.279 | US$300.330 | 4.550 PGX |
| 2138 |  StupidCoin STUPID | US$0,0006710 | -1,56% | 1,59% | US$667.506 | US$576.572 | 994.841.831 STUPID |
| 2139 |  JetTon Games JETTON | US$0,05053 | -6,19% | 30,43% | US$662.409 | US$136.945 | 13.110.321 JETTON |
| 2140 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,99 | -1,57% | -0,55% | US$667.618 | US$970.200 | 41.759 SOFIon |
| 2141 |  Rezerve Money RZR | US$0,7799 | -2,63% | 0,96% | US$664.132 | - | 851.584 RZR |
| 2142 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2143 |  Anome ANOME | US$0,02211 | 1,65% | 1,90% | US$663.337 | US$1.723.096 | 30.000.000 ANOME |
| 2144 |  Turbos Finance TURBOS | US$0,00009919 | -4,71% | -8,51% | US$656.631 | US$27.545,94 | 6.620.000.000 TURBOS |
| 2145 |  POOH POOH | - | -2,37% | 2,70% | US$652.915 | - | 420.690.000.000.000 POOH |
| 2146 |  GameZone GZONE | US$0,0007741 | -4,25% | -9,13% | US$650.345 | US$935,58 | 840.117.285 GZONE |
| 2147 |  Xaya CHI | US$0,01113 | -11,23% | -11,53% | US$649.950 | - | 58.419.585 CHI |
| 2148 |  Witch Token WITCH | US$0,01053 | 6,18% | -24,17% | US$650.997 | US$27.944,85 | 61.808.817 WITCH |
| 2149 |  Hive Intelligence HINT | US$0,001407 | -2,20% | 58,36% | US$647.877 | US$271.993 | 460.375.000 HINT |
| 2150 |  BunkerCoin BUNKER | US$0,0006474 | -0,44% | -8,77% | US$647.386 | US$212,80 | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.