Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LUCE LUCE | US$0,0004734 | -0,46% | 3,71% | US$473.424 | US$30.342,69 | 999.999.996 LUCE |
| 2302 |  XELS XELS | US$0,02254 | -16,83% | -17,28% | US$473.239 | US$24.494,43 | 21.000.000 XELS |
| 2303 |  Boop BOOP | US$0,000004750 | -1,96% | 1,66% | US$472.875 | US$4.214,08 | 99.597.706.590 BOOP |
| 2304 |  Ispolink ISP | US$0,00005836 | -6,25% | 6,99% | US$471.616 | US$77.635,95 | 8.081.561.783 ISP |
| 2305 |  Toad $TOAD | - | -0,97% | -2,19% | US$472.541 | US$1.381,16 | 407.084.555.679.471 $TOAD |
| 2306 |  Element ELMT | US$0,0002720 | -19,81% | -20,00% | US$471.845 | US$1.669,10 | 1.734.830.085 ELMT |
| 2307 |  MASQ MASQ | US$0,01367 | -3,32% | -2,79% | US$470.118 | - | 34.379.475 MASQ |
| 2308 |  LokiCoin LOKI | US$0,004486 | -34,70% | -50,96% | US$448.575 | US$79.352,06 | 100.000.000 LOKI |
| 2309 |  FACTOR FACT | US$0,3999 | -5,90% | -0,50% | US$467.405 | US$445,01 | 1.168.890 FACT |
| 2310 |  Smoking Chicken Fish SCF | US$0,0004639 | -4,51% | 11,59% | US$463.852 | US$9.214,94 | 999.910.648 SCF |
| 2311 |  Houdini Swap LOCK | US$0,005102 | -13,69% | -64,77% | US$463.214 | - | 90.790.012 LOCK |
| 2312 |  Kindred Labs KIN | US$0,003115 | -0,78% | -10,41% | US$458.416 | US$796.774 | 147.187.500 KIN |
| 2313 |  Tranchess CHESS | US$0,002243 | 8,56% | 2,50% | US$462.012 | US$38.915,55 | 206.004.873 CHESS |
| 2314 |  BlackCardCoin BCCOIN | US$0,04624 | -4,26% | -0,39% | US$462.352 | US$288.857 | 10.000.000 BCCOIN |
| 2315 |  LIKE LIKE | US$0,001383 | 2,23% | 13,47% | US$458.025 | US$132.458 | 331.159.918 LIKE |
| 2316 |  Mubarakah MUBARAKAH | US$0,0004557 | 0,07% | -8,95% | US$455.669 | US$63.605,31 | 1.000.000.000 MUBARAKAH |
| 2317 |  Gasspas GASS | - | 7,89% | 29,47% | US$461.096 | US$95.669,18 | 420.690.000.000.000 GASS |
| 2318 |  Semantic Layer 42 | US$0,003117 | 14,45% | 16,16% | US$461.891 | US$130.769 | 148.166.667 42 |
| 2319 |  SIDUS SIDUS | US$0,00002528 | -1,66% | -16,24% | US$454.584 | US$87.676,21 | 17.978.824.284 SIDUS |
| 2320 |  IMGN Labs IMGN | US$0,0005340 | -3,55% | -13,78% | US$454.162 | US$72.645,99 | 850.521.771 IMGN |
| 2321 |  Mintlayer ML | US$0,007040 | -0,06% | 0,76% | US$451.941 | US$138.787 | 64.198.610 ML |
| 2322 |  Baby Pepe BABYPEPE | US$0,000001070 | 3,53% | 0,80% | US$451.300 | US$8.047,74 | 420.690.000.000 BABYPEPE |
| 2323 |  Unifi Protocol DAO UNFI | US$0,04713 | -11,25% | 15,85% | US$450.067 | US$147.636 | 9.548.650 UNFI |
| 2324 |  Keep3rV1 KP3R | US$1,06 | -15,99% | 2,63% | US$448.886 | US$5.162,85 | 425.178 KP3R |
| 2325 |  Mirror Protocol MIR | US$0,005763 | -1,71% | 10,65% | US$448.059 | US$3.342,54 | 77.742.680 MIR |
| 2326 |  Crowny CRWNY | US$0,0009694 | 0,52% | 6,11% | US$448.029 | - | 462.191.889 CRWNY |
| 2327 |  Boba Cat BOBA | US$0,0007267 | -2,19% | 0,66% | US$445.387 | US$1.602,54 | 612.879.401 BOBA |
| 2328 |  3space Art PACE | US$0,006148 | -3,49% | 17,46% | US$443.675 | US$427,74 | 72.171.512 PACE |
| 2329 |  Oklo Tokenized Stock (Ondo) OKLOon | US$71,49 | -8,31% | -0,28% | US$438.074 | US$1.409.888 | 6.128 OKLOon |
| 2330 |  Big Data Protocol BDP | US$0,008324 | -1,79% | 1,51% | US$440.014 | US$58.385,77 | 52.859.597 BDP |
| 2331 |  Edge Matrix Chain EMC | US$0,002131 | -13,26% | -7,55% | US$435.780 | US$464,79 | 204.489.614 EMC |
| 2332 |  Dego Finance DEGO | US$0,02080 | -2,62% | -10,39% | US$436.740 | US$725.899 | 21.000.000 DEGO |
| 2333 |  CryptoAutos AUTOS | US$0,0005537 | -10,03% | -0,15% | US$434.738 | US$3.233,33 | 785.188.814 AUTOS |
| 2334 |  Spheron Network SPON | US$0,002030 | 0,12% | -1,01% | US$433.421 | US$73.389,40 | 213.504.167 SPON |
| 2335 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004822 | 3,27% | 27,75% | US$431.341 | US$2.035,31 | 894.466.543 $WAFFLES |
| 2336 |  CryptoZoon ZOON | US$0,0006179 | -4,21% | -8,76% | US$430.774 | US$14.403,60 | 697.173.443 ZOON |
| 2337 |  Xeleb Protocol XCX | US$0,003959 | -4,85% | -11,47% | US$428.802 | US$428.089 | 108.300.000 XCX |
| 2338 |  Bridge AI BRG | US$0,00005363 | -6,13% | 11,15% | US$429.129 | US$5,00 | 8.002.167.205 BRG |
| 2339 |  ROOBEE ROOBEE | US$0,0001045 | -0,59% | 2,25% | US$428.564 | US$75.302,14 | 4.102.063.740 ROOBEE |
| 2340 |  Poolz Finance POOLX | US$0,07886 | -3,89% | -10,34% | US$433.722 | US$50.743,53 | 5.500.000 POOLX |
| 2341 |  Robonomics.network XRT | US$0,2664 | 24,87% | -50,52% | US$573.794 | US$1.244,80 | 2.154.154 XRT |
| 2342 |  Komodo KMD | US$0,003129 | 4,28% | 11,76% | US$425.420 | US$148.214 | 135.953.876 KMD |
| 2343 |  Cashaa CAS | US$0,0004261 | -3,43% | 13,15% | US$426.059 | - | 1.000.000.000 CAS |
| 2344 |  Any Inu AI | US$0,000001000 | -0,22% | -0,13% | US$421.944 | US$55.395,57 | 420.346.375.474 AI |
| 2345 |  Plugin Decentralized Oracle PLI | US$0,002798 | 2,17% | -2,36% | US$423.447 | US$71.373,30 | 151.365.659 PLI |
| 2346 |  OFFICIAL K-POP KPOP | US$0,00006523 | -3,88% | 5,36% | US$422.936 | - | 6.484.200.010 KPOP |
| 2347 |  Ucan fix life in1day 1 | US$0,0004231 | -10,95% | -1,89% | US$423.142 | US$97.308,52 | 1.000.000.000 1 |
| 2348 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1484 | 0,47% | 0,28% | US$424.593 | US$166.765 | 2.860.933 SAUBER |
| 2349 |  Minted MTD | US$0,002257 | -1,44% | 0,61% | US$417.992 | US$297,19 | 185.207.721 MTD |
| 2350 |  Camino Network CAM | US$0,001281 | -1,77% | 24,98% | US$416.757 | US$24.243,00 | 325.415.728 CAM |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.