Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$135,25 | -3,23% | -3,77% | US$416.695 | US$952.243 | 3.081 PALLon |
| 2352 |  Cortex CTXC | US$0,001753 | -13,88% | -13,72% | US$416.431 | US$56.129,30 | 237.576.397 CTXC |
| 2353 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$147,35 | -0,86% | -4,93% | US$415.202 | US$1.040.833 | 2.818 XOMon |
| 2354 |  Unification FUND | US$0,01201 | -4,65% | -41,38% | US$413.561 | - | 34.447.402 FUND |
| 2355 |  Bazaars BZR | US$66,21 | -2,56% | 1,54% | US$412.274 | US$348.066 | 6.227 BZR |
| 2356 |  First Convicted Raccon Fred FRED | US$0,0004119 | -8,15% | -0,30% | US$411.865 | US$30.210,03 | 999.817.667 FRED |
| 2357 |  Nabox NABOX | US$0,000001970 | -8,96% | -10,05% | US$411.294 | US$68,99 | 208.614.091.935 NABOX |
| 2358 |  NULS NULS | US$0,003599 | -0,01% | 0,03% | US$411.192 | - | 114.245.635 NULS |
| 2359 |  JoJoWorld JOJO | US$0,003656 | 3,75% | -0,14% | US$409.467 | US$37.930,61 | 112.000.000 JOJO |
| 2360 |  Bomb Crypto (BNB) BCOIN | US$0,005177 | 5,99% | 15,25% | US$408.956 | - | 79.001.713 BCOIN |
| 2361 |  X-Cash XCASH | US$0,000006470 | 0,00% | 1,20% | US$406.511 | - | 62.820.378.619 XCASH |
| 2362 |  HAPI Protocol HAPI | US$0,5549 | 16,97% | 27,27% | US$406.289 | - | 732.248 HAPI |
| 2363 |  LETSTOP STOP | US$0,005565 | -12,41% | 12,69% | US$411.999 | US$68.593,43 | 74.028.132 STOP |
| 2364 |  TRVL (Dtravel) TRVL | US$0,0009698 | -3,15% | -4,90% | US$404.049 | US$91.489,18 | 416.648.589 TRVL |
| 2365 |  Taker TAKER | US$0,002357 | 20,65% | -29,62% | US$400.640 | US$116.083 | 170.000.000 TAKER |
| 2366 |  MILLI MILLI | US$0,000001530 | -1,49% | 13,86% | US$402.312 | US$78.709,49 | 263.000.052.729 MILLI |
| 2367 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2368 |  K21 K21 | US$0,02177 | -2,47% | 2,58% | US$400.336 | US$225,80 | 18.385.349 K21 |
| 2369 |  Honk HONK | US$0,0004339 | -2,89% | 4,92% | US$399.090 | - | 919.818.677 HONK |
| 2370 |  Nodepay NC | US$0,0009415 | 0,18% | -1,04% | US$396.658 | US$209.960 | 421.299.930 NC |
| 2371 |  Gorilla GORILLA | US$0,0003944 | -4,39% | -14,37% | US$394.371 | US$29.814,18 | 1.000.000.000 GORILLA |
| 2372 |  Vyvo Coin VSC | US$0,0004122 | 504,71% | -23,57% | US$388.067 | US$3.502,93 | 941.351.172 VSC |
| 2373 |  LooksRare LOOKS | US$0,0003941 | 2,13% | 12,96% | US$394.061 | US$614.159 | 999.941.673 LOOKS |
| 2374 |  WhiteBridge Network WBAI | US$0,001320 | 8,06% | -23,69% | US$392.382 | US$184.474 | 297.348.084 WBAI |
| 2375 |  RMRK RMRK | US$0,04270 | 49,24% | 52,68% | US$388.152 | US$384,81 | 9.090.949 RMRK |
| 2376 |  Privasea AI PRAI | US$0,001242 | 2,26% | 5,92% | US$388.204 | US$202.698 | 312.596.658 PRAI |
| 2377 |  Everest ID | US$0,003326 | -2,66% | -5,69% | US$388.114 | - | 116.700.000 ID |
| 2378 |  FAFO FAFO | US$0,0003891 | -2,90% | -7,72% | US$388.976 | US$11.548,67 | 999.586.614 FAFO |
| 2379 |  Tron Bull TBULL | US$0,0003865 | -3,33% | 5,30% | US$386.472 | - | 999.999.997 TBULL |
| 2380 |  HAVAH HVH | US$0,00007396 | 1,60% | 3,92% | US$385.648 | US$46.443,20 | 5.214.434.424 HVH |
| 2381 |  TypeAI TYPE | US$0,03848 | -3,30% | 3,73% | US$384.787 | - | 10.000.000 TYPE |
| 2382 |  Samsunspor Fan Token SAM | US$0,1806 | 0,71% | 4,93% | US$381.348 | US$217.094 | 2.111.909 SAM |
| 2383 |  zkSwap Finance ZF | US$0,0006047 | -1,09% | 2,66% | US$380.211 | US$34.535,27 | 628.815.180 ZF |
| 2384 |  QSTaR Q* | US$0,00003977 | -14,83% | 1,35% | US$381.639 | - | 9.596.124.336 Q* |
| 2385 |  TON Station MRSOON | US$0,000005760 | 15,30% | 119,21% | US$379.077 | US$104.083 | 65.860.282.991 MRSOON |
| 2386 |  Alpha ALPHA | US$0,0003794 | -0,68% | 2,59% | US$379.363 | - | 999.998.635 ALPHA |
| 2387 |  DeFinder Capital DFC | US$0,01428 | 14,58% | 239,64% | US$379.344 | - | 26.563.279 DFC |
| 2388 |  BullDogito BDOGITO | US$0,001193 | -0,31% | 2,77% | US$379.103 | - | 317.721.483 BDOGITO |
| 2389 |  Tune.FM JAM | US$0,00001275 | -6,02% | -9,60% | US$378.817 | US$9.205,43 | 29.709.130.676 JAM |
| 2390 |  SafeMoon Inu SMI | US$0,0000003800 | 0,00% | 4,72% | US$378.806 | - | 1.000.000.000.000 SMI |
| 2391 |  Feathercoin FTC | US$0,001600 | -1,75% | 4,85% | US$378.601 | US$0,2400 | 236.600.238 FTC |
| 2392 |  nomnom NOMNOM | US$0,0003918 | -13,53% | 24,84% | US$378.925 | US$261.759 | 967.206.795 NOMNOM |
| 2393 |  Accenture tokenized stock (xStock) ACNX | US$179,45 | 1,92% | -0,88% | US$376.841 | US$16,65 | 2.100 ACNX |
| 2394 |  PepeMusk PEPEMUSK | US$0,0003768 | 0,12% | 8,84% | US$376.770 | US$416,90 | 1.000.000.000 PEPEMUSK |
| 2395 |  Geeq GEEQ | US$0,009667 | -0,56% | 0,31% | US$372.412 | US$175.685 | 38.522.222 GEEQ |
| 2396 |  WeSendit WSI | US$0,0004511 | -0,77% | 0,43% | US$375.834 | US$2.846,37 | 833.151.564 WSI |
| 2397 |  MetaArena TIMI | US$0,0009868 | -5,63% | -0,29% | US$393.002 | US$111.428 | 398.248.611 TIMI |
| 2398 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,41 | -3,60% | -3,26% | US$371.931 | US$877.949 | 15.240 GMEon |
| 2399 |  Reflexer Ungovernance Token FLX | US$1,91 | 3,59% | -7,12% | US$371.085 | - | 193.796 FLX |
| 2400 |  Hive AI BUZZ | US$0,0003669 | -26,06% | -38,36% | US$366.844 | US$62.057,81 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.