Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Terawulf Tokenized Stock (Ondo) WULFon | US$24,05 | -6,51% | 10,62% | US$269.147 | US$8.753,52 | 11.189 WULFon |
| 2552 |  Tevaera TEVA | US$0,0005436 | 2,61% | -16,69% | US$266.319 | US$10.757,53 | 489.913.207 TEVA |
| 2553 |  AI Avatar AIAV | US$0,004561 | -7,32% | 6,58% | US$266.272 | US$375.055 | 58.381.931 AIAV |
| 2554 |  CReaToR CRTR | US$0,0007142 | -3,97% | -13,32% | US$264.115 | US$166.045 | 369.791.667 CRTR |
| 2555 |  OpenxAI Network OPENX | US$0,02634 | -6,33% | -5,18% | US$263.461 | US$80.610,24 | 10.003.176 OPENX |
| 2556 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -5,36% | -2,78% | US$262.930 | - | 68.071.541.209.831 AKITA |
| 2557 |  Strike STRK | US$0,04647 | 13,59% | 20,73% | US$263.993 | - | 5.680.511 STRK |
| 2558 |  Decimated DIO | US$0,0004828 | 0,72% | -10,87% | US$262.292 | US$921,94 | 543.259.848 DIO |
| 2559 |  Everclear CLEAR | US$0,0003062 | -7,65% | -5,01% | US$259.098 | US$7.970,45 | 846.318.761 CLEAR |
| 2560 |  LightLink LL | US$0,003194 | -0,28% | -0,37% | US$260.857 | US$69.248,03 | 81.670.180 LL |
| 2561 |  Robinhood HOOD | US$0,000005840 | -0,58% | 9,17% | US$260.186 | US$390,61 | 44.547.590.451 HOOD |
| 2562 |  Pleasure Coin NSFW | US$0,00001062 | -0,58% | 11,10% | US$260.137 | - | 24.499.828.829 NSFW |
| 2563 |  Kimbo KIMBO | US$0,000003700 | 1,02% | 1,64% | US$256.707 | US$50.849,67 | 69.420.000.000 KIMBO |
| 2564 |  Genopets GENE | US$0,002797 | 5,02% | -26,67% | US$258.715 | - | 92.493.835 GENE |
| 2565 |  Sidekick K | US$0,0003438 | -0,85% | 2,40% | US$257.842 | US$42.903,79 | 749.998.659 K |
| 2566 |  RIBBIT RBT | US$0,0000006300 | 4,11% | -11,01% | US$257.856 | US$2.270,59 | 407.187.030.849 RBT |
| 2567 |  MoonDAO MOONEY | US$0,0001871 | -3,98% | 3,15% | US$257.319 | US$6.238,32 | 1.375.119.250 MOONEY |
| 2568 |  Everyworld EVERY | US$0,0001009 | -0,44% | -11,82% | US$257.240 | - | 2.549.201.959 EVERY |
| 2569 |  holoride RIDE | US$0,0002900 | 0,70% | 11,15% | US$255.192 | US$13,68 | 879.899.580 RIDE |
| 2570 |  Hatom HTM | US$0,01528 | 1,18% | 16,32% | US$254.742 | US$61.888,35 | 16.667.457 HTM |
| 2571 |  Acolyt ACOLYT | US$0,0002958 | 4,18% | 28,00% | US$254.322 | US$11.834,71 | 859.690.998 ACOLYT |
| 2572 |  eloncoin eloncoin | US$0,0000003700 | -14,50% | -12,94% | US$254.274 | - | 685.219.781.741 eloncoin |
| 2573 |  MIBR Fan Token MIBR | US$0,04065 | 2,59% | 32,38% | US$254.259 | - | 6.255.464 MIBR |
| 2574 |  Vodra VDR | US$0,001772 | -0,13% | -20,66% | US$253.600 | US$1.667,81 | 143.144.036 VDR |
| 2575 |  AppLovin Tokenized Stock (Ondo) APPon | US$489,27 | 4,70% | 9,25% | US$253.458 | US$178.372 | 518 APPon |
| 2576 |  Deutsche eMark DEM | US$0,001600 | -1,75% | 4,85% | US$253.196 | US$8,06 | 158.230.419 DEM |
| 2577 |  Gari Network GARI | US$0,0004491 | -2,28% | 0,78% | US$252.207 | US$19.566,76 | 561.537.169 GARI |
| 2578 |  RioDeFi RFUEL | US$0,0007317 | -0,78% | 2,93% | US$252.116 | US$669,34 | 344.550.838 RFUEL |
| 2579 |  Fruits FRTS | US$0,00001193 | -3,08% | 17,08% | US$251.238 | US$98.967,59 | 21.066.845.547 FRTS |
| 2580 |  Nafter NAFT | US$0,0002518 | -2,04% | -0,27% | US$251.167 | US$9,69 | 997.653.481 NAFT |
| 2581 |  S.C. Corinthians Fan Token SCCP | US$0,03568 | 0,34% | 2,50% | US$249.727 | US$55.822,26 | 6.999.098 SCCP |
| 2582 |  Marie Rose MARIE | US$0,0005882 | -16,36% | -10,86% | US$247.468 | US$37.026,86 | 420.690.000 MARIE |
| 2583 |  GaiAI GAIX | US$0,001531 | -1,69% | -33,88% | US$251.323 | US$19.812,63 | 164.166.667 GAIX |
| 2584 |  Janitor JANITOR | US$0,0002454 | -6,05% | -8,42% | US$245.416 | US$46.303,87 | 1.000.000.000 JANITOR |
| 2585 |  Prisma mkUSD MKUSD | US$0,9972 | -0,14% | -0,19% | US$244.530 | - | 245.228 MKUSD |
| 2586 |  Wizard Gang WIZARD | US$0,0002448 | -7,50% | 87,83% | US$244.745 | US$124.912 | 999.800.756 WIZARD |
| 2587 |  Chainge XCHNG | US$0,0005138 | 1,92% | 23,62% | US$243.586 | US$98,58 | 474.046.128 XCHNG |
| 2588 |  Alt.town TOWN | US$0,0003026 | -0,35% | -4,79% | US$242.511 | US$137.739 | 801.500.002 TOWN |
| 2589 |  Gata GATA | US$0,002160 | 5,64% | -3,47% | US$242.417 | US$290.058 | 112.241.585 GATA |
| 2590 |  GameSwift GSWIFT | US$0,0006684 | -3,57% | -10,41% | US$241.137 | - | 360.769.188 GSWIFT |
| 2591 |  Groyper (groypereth.vip) GROYPER | US$0,002575 | -1,98% | -12,89% | US$239.433 | US$1.133,31 | 93.000.000 GROYPER |
| 2592 |  Don-key DON | US$0,002504 | -1,90% | 907,93% | US$239.243 | - | 95.549.868 DON |
| 2593 |  FooDriver FDC | US$0,02402 | -2,65% | 6,25% | US$236.896 | US$88.180,08 | 9.861.974 FDC |
| 2594 |  PlotX PLOT | US$0,003562 | -2,11% | 2,34% | US$236.259 | US$361,02 | 66.318.562 PLOT |
| 2595 |  TON Cat TCAT | US$0,0003864 | -21,32% | 285,14% | US$236.237 | US$7.421,15 | 611.462.265 TCAT |
| 2596 |  Bware INFRA | US$0,05694 | -0,01% | 1,83% | US$235.198 | US$866,28 | 4.130.897 INFRA |
| 2597 |  LandX Finance LNDX | US$0,01658 | -0,97% | 3,17% | US$234.775 | US$14.417,21 | 14.156.150 LNDX |
| 2598 |  My Master War MAT | US$0,002408 | 10,65% | 11,73% | US$234.705 | - | 97.463.006 MAT |
| 2599 |  Priceless PRICELESS | US$0,0002353 | -8,08% | 10,01% | US$235.343 | US$31.641,29 | 1.000.000.000 PRICELESS |
| 2600 |  OpenLeverage OLE | US$0,001242 | 3,61% | 4,50% | US$234.275 | US$685,41 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.