Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Peezy 0x69 PEEZY | US$0,0000006900 | -10,16% | 7,35% | US$210.150 | US$5.014,69 | 305.650.329.936 PEEZY |
| 2652 |  KAI KEN KAI | - | -5,59% | -3,83% | US$207.327 | - | 420.690.000.000.000 KAI |
| 2653 |  Junkcoin JKC | US$0,01152 | -0,52% | 32,27% | US$205.540 | US$2.187,84 | 17.843.261 JKC |
| 2654 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,58 | 0,00% | 0,21% | US$204.119 | - | 1.721 NTESon |
| 2655 |  Cat Own Kimono COK | US$0,0000002000 | 0,18% | 0,84% | US$202.357 | US$83.133,39 | 998.607.362.396 COK |
| 2656 |  What's Updog UPDOG | US$0,0002035 | 4,16% | 28,77% | US$203.484 | US$895,53 | 999.961.831 UPDOG |
| 2657 |  Strawberry In Bloom BERRY | US$0,0004822 | 4,31% | 4,07% | US$202.860 | US$28.470,29 | 420.683.816 BERRY |
| 2658 |  Philtoken PHIL | US$0,0002026 | -0,14% | -11,48% | US$202.588 | US$55.645,68 | 1.000.000.000 PHIL |
| 2659 |  MilkyWay MILK | US$0,0004827 | -8,02% | -30,52% | US$200.726 | - | 415.844.394 MILK |
| 2660 |  AIPAD AIPAD | US$0,001032 | -1,33% | -2,21% | US$200.599 | - | 194.289.019 AIPAD |
| 2661 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$208,37 | -0,33% | 0,95% | US$200.464 | - | 962 VTVon |
| 2662 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2663 |  Coldstack CLS | US$0,008495 | -0,75% | -1,33% | US$199.747 | US$19.503,26 | 23.514.168 CLS |
| 2664 |  Smog SMOG | US$0,0002562 | -5,64% | -2,01% | US$199.606 | US$1.949,29 | 778.999.968 SMOG |
| 2665 |  Light LIGHT | US$0,003102 | 0,00% | 1,49% | US$199.333 | - | 64.269.692 LIGHT |
| 2666 |  IonQ Tokenized Stock (Ondo) IONQon | US$47,03 | -5,34% | 4,75% | US$200.473 | US$890.163 | 4.262 IONQon |
| 2667 |  ORBIT GRIFT | US$0,0001992 | -4,24% | 2,50% | US$199.140 | US$1.297,91 | 999.641.206 GRIFT |
| 2668 |  Edwin EDWIN | US$0,0001990 | -5,03% | 1,73% | US$198.968 | US$1.611,51 | 1.000.000.000 EDWIN |
| 2669 |  MoltID MOLTID | US$0,0001987 | -11,60% | 20,37% | US$198.706 | US$7.534,41 | 1.000.000.000 MOLTID |
| 2670 |  Tradetomato TTM | US$0,002463 | -0,06% | -1,51% | US$198.587 | US$142,24 | 80.638.601 TTM |
| 2671 |  Ithaca Protocol ITHACA | US$0,002472 | 0,29% | -0,31% | US$197.247 | US$59.786,31 | 79.786.095 ITHACA |
| 2672 |  Taraxa TARA | US$0,00003200 | -21,44% | -28,29% | US$195.458 | US$57.870,00 | 6.108.240.010 TARA |
| 2673 |  The Root Network ROOT | US$0,00005099 | -2,86% | -12,06% | US$197.458 | US$3.458.926 | 3.872.651.753 ROOT |
| 2674 |  BakeryToken BAKE | US$0,0006801 | -9,33% | -2,81% | US$197.062 | US$89.550,73 | 289.770.083 BAKE |
| 2675 |  Gains GAINS | US$0,005074 | 0,76% | -0,02% | US$196.348 | - | 38.694.301 GAINS |
| 2676 |  Atlas (AtlasOfUSA) ATLAS | - | 8,16% | 27,03% | US$193.084 | - | 986.149.227.617.031 ATLAS |
| 2677 |  Carlo CARLO | US$0,0002106 | 0,00% | 3,66% | US$195.248 | - | 926.931.816 CARLO |
| 2678 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$66,71 | -8,80% | -9,60% | US$195.934 | US$721.585 | 2.937 ASTSon |
| 2679 |  Ÿ YAI | US$0,002140 | 0,00% | 3,56% | US$194.720 | - | 91.000.000 YAI |
| 2680 |  LINKA LINKA | US$0,0002800 | -1,75% | 4,86% | US$194.390 | US$396,42 | 694.150.020 LINKA |
| 2681 |  Mindfak By Matt Furie MINDFAK | US$0,0002809 | -11,99% | -9,39% | US$193.805 | US$306.025 | 690.000.000 MINDFAK |
| 2682 |  BiCity AI Projects BICITY | US$0,00004519 | -0,01% | 0,40% | US$191.714 | US$14.520,34 | 4.242.398.276 BICITY |
| 2683 |  sekoia by Virtuals SEKOIA | US$0,0001954 | 3,48% | 53,00% | US$192.744 | US$73.724,69 | 986.227.200 SEKOIA |
| 2684 |  Pixelverse PIXFI | US$0,00004886 | -0,05% | 1,98% | US$188.991 | US$18.423,35 | 3.868.138.629 PIXFI |
| 2685 |  REVV REVV | US$0,0001608 | 1,56% | 11,38% | US$191.504 | - | 1.190.694.705 REVV |
| 2686 |  Rage Fan RAGE | US$0,003366 | 0,00% | 35,00% | US$190.916 | - | 56.719.938 RAGE |
| 2687 |  AgeOfGods AOG | US$0,001844 | 14,26% | 32,63% | US$190.829 | US$5.819,38 | 103.474.429 AOG |
| 2688 |  Rally RLY | US$0,00003141 | -1,35% | 0,52% | US$190.021 | - | 6.049.260.557 RLY |
| 2689 |  Urolithin A URO | US$0,0001893 | -6,72% | -16,38% | US$189.156 | US$19,91 | 999.105.255 URO |
| 2690 |  Affyn FYN | US$0,0007436 | -0,10% | 2,22% | US$188.908 | US$372,59 | 254.033.788 FYN |
| 2691 |  Aark AARK | US$0,0003411 | -12,43% | -21,45% | US$190.993 | US$3.225,17 | 559.899.565 AARK |
| 2692 |  Idena IDNA | US$0,002008 | -2,59% | 12,70% | US$188.774 | - | 94.018.675 IDNA |
| 2693 |  Peng PENG | US$0,001872 | -1,27% | 0,59% | US$187.205 | US$26.017,43 | 99.999.979 PENG |
| 2694 |  HAMI HAMI | US$0,0001949 | -0,61% | 0,04% | US$187.563 | US$53.762,45 | 962.185.965 HAMI |
| 2695 |  Agent Virtual Machine AVM | US$0,003533 | -4,34% | -0,04% | US$187.427 | - | 53.045.488 AVM |
| 2696 |  FCK925 FCK925 | US$0,0001864 | 5,76% | 1,17% | US$186.351 | - | 999.992.431 FCK925 |
| 2697 |  Tajir Tech Hub TJRM | US$0,0002879 | 2,88% | 1,28% | US$185.700 | US$170.189 | 644.953.437 TJRM |
| 2698 |  Bloktopia BLOK | US$0,000007480 | 11,73% | 107,68% | US$185.432 | US$64,01 | 24.792.088.581 BLOK |
| 2699 |  BNB LION BNBLION | - | 7,39% | 2,96% | US$184.301 | - | 95.778.016.103.895.392 BNBLION |
| 2700 |  BIAO BIAO | US$0,0001841 | -1,31% | 2,45% | US$184.050 | US$34.589,16 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.