Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HoDooi.com HOD | US$0,0002662 | 16,43% | 57,42% | US$130.915 | US$8.154,25 | 491.857.217 HOD |
| 2852 |  Hasbulla's Cat BARSIK | US$0,0001303 | -4,85% | -2,66% | US$130.290 | US$80.612,78 | 999.800.705 BARSIK |
| 2853 |  Aki Network AKI | US$0,00006398 | 64,07% | 64,09% | US$127.960 | US$49.296,37 | 2.000.000.000 AKI |
| 2854 |  Signata SATA | US$0,001817 | -1,38% | 4,96% | US$129.460 | US$3,37 | 71.260.435 SATA |
| 2855 |  DisclaimerCoin DONT | US$0,000001010 | -13,96% | -6,09% | US$129.235 | US$251.742 | 127.761.184.240 DONT |
| 2856 |  KickToken KICK | US$0,001061 | 0,26% | 0,78% | US$128.749 | - | 121.342.749 KICK |
| 2857 |  Epiko EPIKO | US$0,0007357 | 0,36% | 4,67% | US$128.405 | US$44.761,05 | 174.525.608 EPIKO |
| 2858 |  Kunci Coin KUNCI | US$0,0001042 | 0,63% | -30,77% | US$128.372 | - | 1.232.584.338 KUNCI |
| 2859 |  Itheum ITHEUM | US$0,0002625 | 0,32% | 3,78% | US$127.702 | US$9,80 | 486.440.336 ITHEUM |
| 2860 |  BabySwap BABY | US$0,0002057 | -1,30% | 3,17% | US$127.702 | US$166,68 | 620.895.960 BABY |
| 2861 |  MOSS AI MOSS | US$0,0001401 | 24,74% | 32,46% | US$127.285 | US$75.005,95 | 908.723.727 MOSS |
| 2862 |  Zeus (truezeuscoin.com) ZEUS | - | 2,92% | 2,81% | US$130.171 | - | 420.690.000.000.000 ZEUS |
| 2863 |  X World Games XWG | US$0,00003713 | 0,86% | 0,54% | US$126.940 | - | 3.418.397.436 XWG |
| 2864 |  Coinye West COINYE | US$0,0001580 | 0,47% | 7,67% | US$126.574 | US$995,04 | 801.244.726 COINYE |
| 2865 |  Shiryo SHIRYO | - | -5,72% | 2,45% | US$126.496 | - | 981.850.000.000.000.000 SHIRYO |
| 2866 |  Aipocalypto AIPO | US$0,0009057 | 0,31% | -2,27% | US$126.346 | US$5.733,86 | 139.500.000 AIPO |
| 2867 |  Seedworld SWORLD | US$0,00002092 | -5,83% | -91,60% | US$126.346 | - | 6.038.780.325 SWORLD |
| 2868 |  Belong LONG | US$0,001774 | 1,33% | -17,74% | US$125.927 | US$19.618,08 | 70.966.666 LONG |
| 2869 |  SpookySwap BOO | US$0,01732 | 2,09% | 12,73% | US$125.756 | - | 7.259.210 BOO |
| 2870 |  Perry PERRY | US$0,0001257 | 0,80% | 5,73% | US$125.736 | - | 1.000.000.000 PERRY |
| 2871 |  XYRO XYRO | US$0,0002406 | -3,00% | 3,99% | US$125.543 | US$27.855,23 | 521.904.286 XYRO |
| 2872 |  Wrapped Dog WDOG | US$0,0001253 | -5,68% | 14,62% | US$125.279 | US$5.147,15 | 999.998.439 WDOG |
| 2873 |  Ferro FER | US$0,0001340 | 0,28% | -3,52% | US$125.000 | US$744,79 | 932.530.341 FER |
| 2874 |  Digital Reserve Currency DRC | US$0,0001248 | 1,05% | 11,23% | US$124.788 | US$127,16 | 1.000.000.000 DRC |
| 2875 |  Acquire.Fi ACQ | US$0,0008962 | 8,05% | 30,31% | US$124.704 | US$4.979,13 | 139.154.153 ACQ |
| 2876 |  Alliance Fan Token ALL | US$0,04048 | 11,85% | 25,20% | US$124.522 | - | 3.076.011 ALL |
| 2877 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,78 | 0,12% | -1,18% | US$124.393 | US$20.770,71 | 32.903 GRABon |
| 2878 |  ADAPad ADAPAD | US$0,001055 | -3,16% | 0,74% | US$124.163 | US$1.783,50 | 117.642.373 ADAPAD |
| 2879 |  Lunar LNR | US$0,001682 | -1,08% | 3,67% | US$124.192 | - | 73.830.967 LNR |
| 2880 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,24 | -0,91% | 5,42% | US$123.921 | US$119,19 | 8.702 BZon |
| 2881 |  LAMBO LAMBO | US$0,00001239 | -5,78% | 34,26% | US$123.925 | - | 10.000.000.000 LAMBO |
| 2882 |  Linear Finance LINA | US$0,00001237 | -0,18% | -0,14% | US$123.695 | US$3.456,17 | 9.996.646.261 LINA |
| 2883 |  BHO Network BHO | US$0,00003056 | 0,03% | 5,93% | US$123.508 | - | 4.040.989.355 BHO |
| 2884 |  Niftyx Protocol SHROOM | US$0,002397 | -2,34% | 1,91% | US$123.168 | - | 51.386.058 SHROOM |
| 2885 |  Wen Lambo Financial WLFI | US$123,10 | -6,43% | -0,71% | US$123.097 | US$413,99 | 1.000 WLFI |
| 2886 |  Looby By Stephen Bliss LOOBY | US$0,0001278 | -0,84% | 13,57% | US$121.784 | - | 952.947.266 LOOBY |
| 2887 |  APED APED | US$0,1261 | -7,49% | -14,38% | US$122.879 | - | 974.493 APED |
| 2888 |  Startup STARTUP | US$0,0001232 | 6,93% | 79,89% | US$121.976 | - | 990.127.619 STARTUP |
| 2889 |  Dark Eclipse DARK | US$0,0001219 | -7,66% | -2,91% | US$121.875 | - | 999.957.849 DARK |
| 2890 |  Numogram GNON | US$0,0001216 | 3,32% | -18,39% | US$121.551 | - | 1.000.000.000 GNON |
| 2891 |  Landshare LAND | US$0,02265 | -13,54% | -84,06% | US$121.026 | US$57.958,83 | 5.342.356 LAND |
| 2892 |  Gecko Inu GEC | - | -1,85% | 22,13% | US$121.236 | US$840,74 | 66.190.053.998.912 GEC |
| 2893 |  Elon Trump Fart ETF500 | US$0,0001208 | -7,51% | 4,98% | US$120.795 | US$1.729,10 | 999.961.167 ETF500 |
| 2894 |  Kalao KLO | US$0,0006319 | -5,62% | 0,06% | US$120.032 | US$814,64 | 189.969.797 KLO |
| 2895 |  Hudi HUDI | US$0,005958 | -0,15% | 0,31% | US$120.114 | - | 20.161.017 HUDI |
| 2896 |  Crystal Palace Fan Token CPFC | US$0,03616 | 0,27% | 17,46% | US$119.730 | US$52.630,49 | 3.311.101 CPFC |
| 2897 |  Talent Protocol TALENT | US$0,0005036 | -1,33% | 2,22% | US$119.198 | US$245,61 | 236.686.322 TALENT |
| 2898 |  Dark Frontiers DARK | US$0,0006879 | 0,63% | -29,24% | US$119.083 | US$11,74 | 173.109.555 DARK |
| 2899 |  DeepLink Protocol DLC | US$0,000009060 | 4,72% | 8,34% | US$118.939 | US$30.250,78 | 13.131.100.000 DLC |
| 2900 |  Chuck CHUCK | US$0,0001336 | -1,86% | -2,12% | US$117.187 | US$51.717,67 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.