Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001096 | 0,14% | 0,80% | US$87.660 | US$73,60 | 79.974.090 VIBE |
| 3002 |  Boochie by Matt Furie BOOCHIE | - | 7,43% | 21,61% | US$87.447 | US$10.071,95 | 420.690.000.000.000 BOOCHIE |
| 3003 |  Alanyaspor Fan Token ALA | US$0,03800 | 0,49% | -0,13% | US$87.396 | US$302,90 | 2.299.849 ALA |
| 3004 |  Bubb BUBB | US$0,00008734 | -5,72% | -9,82% | US$87.342 | - | 1.000.000.000 BUBB |
| 3005 |  SAITAMA INU SAITAMA | US$0,00009882 | -2,77% | -13,82% | US$86.737 | - | 877.691.270 SAITAMA |
| 3006 |  Wizardia WZRD | US$0,0006188 | -0,01% | -4,99% | US$86.711 | US$14.985,87 | 140.139.397 WZRD |
| 3007 |  Blockchain Brawlers BRWL | US$0,00008655 | -1,77% | 4,05% | US$86.554 | - | 1.000.000.000 BRWL |
| 3008 |  Hourglass WAIT | US$0,0008848 | -3,40% | 1,05% | US$86.493 | - | 97.751.977 WAIT |
| 3009 |  MAPS MAPS | US$0,001899 | 0,20% | -5,03% | US$86.405 | - | 45.496.728 MAPS |
| 3010 |  Vistra Tokenized Stock (Ondo) VSTon | US$155,81 | -2,68% | -1,80% | US$86.237 | US$746.596 | 553 VSTon |
| 3011 |  GALAXIS Token GALAXIS | US$0,00002323 | -0,16% | -7,14% | US$85.808 | - | 3.693.648.072 GALAXIS |
| 3012 |  Baby Neiro BNB BABYNEIRO | - | -5,56% | 17,34% | US$85.618 | US$1.099,83 | 420.000.000.000.000.000 BABYNEIRO |
| 3013 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,24% | -0,68% | US$84.353 | - | 9.655.878.669.545 JHH |
| 3014 |  Orion Money ORION | US$0,0008848 | -0,22% | 1,90% | US$84.058 | US$1.532,74 | 95.000.673 ORION |
| 3015 |  Caterpillar Tokenized Stock (Ondo) CATon | US$893,70 | -3,52% | -0,08% | US$84.035 | US$772.590 | 94 CATon |
| 3016 |  Zelwin ZLW | US$0,001158 | -0,02% | -4,64% | US$83.739 | US$5.838,32 | 72.331.834 ZLW |
| 3017 |  Script Network SCPT | US$0,0001280 | -1,90% | 84,76% | US$87.154 | - | 680.808.006 SCPT |
| 3018 |  Izzy IZZY | US$0,0000002000 | -2,60% | -2,63% | US$83.009 | - | 408.781.712.145 IZZY |
| 3019 |  BIG BIG | US$0,00008498 | 2,39% | -5,54% | US$84.976 | US$51.334,91 | 1.000.000.000 BIG |
| 3020 |  Altcoin ALT | US$0,00009219 | -5,73% | 18,89% | US$82.957 | - | 899.822.938 ALT |
| 3021 |  Ninneko NINO | US$0,001274 | -0,68% | -2,52% | US$82.709 | - | 64.904.273 NINO |
| 3022 |  Biggie BIGGIE | - | -10,23% | -2,94% | US$82.704 | US$2.898,05 | 1.000.000.000.000.000 BIGGIE |
| 3023 |  GameCredits GAME | US$0,0004246 | 19,32% | 24,58% | US$82.292 | - | 193.823.779 GAME |
| 3024 |  Darwinia Commitment Token KTON | US$1,59 | -2,70% | -3,63% | US$81.570 | US$171,90 | 51.314 KTON |
| 3025 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,48 | -0,45% | 0,65% | US$81.857 | US$164,92 | 4.684 NIKLon |
| 3026 |  MetalCore MCG | US$0,0001884 | 0,37% | 1,18% | US$81.841 | - | 434.323.210 MCG |
| 3027 |  TEN Protocol TEN | US$0,0009157 | 2,23% | 59,79% | US$81.703 | US$1.220,87 | 89.223.495 TEN |
| 3028 |  Ben the Dog BENDOG | US$0,00008144 | 1,07% | 8,13% | US$81.421 | US$299,24 | 999.780.947 BENDOG |
| 3029 |  CratD2C CRAT | US$0,002697 | -1,63% | -15,77% | US$80.914 | US$20.236,84 | 30.000.000 CRAT |
| 3030 |  Unido EP UDO | US$0,0007998 | -0,02% | 0,02% | US$80.823 | US$6.770,44 | 101.057.665 UDO |
| 3031 |  Unite UNITE | US$0,00001891 | -5,78% | -10,14% | US$80.787 | US$2.155,52 | 4.272.395.975 UNITE |
| 3032 |  Centaur CNTR | US$0,00001631 | 0,81% | 60,41% | US$80.364 | - | 4.928.458.333 CNTR |
| 3033 |  PulsePad PLSPAD | US$0,0004838 | 29,88% | 64,56% | US$80.171 | US$3.646,94 | 165.717.873 PLSPAD |
| 3034 |  BNB Card BNB CARD | US$0,00008003 | -3,99% | 11,86% | US$80.031 | - | 1.000.000.000 BNB CARD |
| 3035 |  Klaus KLAUS | US$0,00008002 | -0,77% | -1,93% | US$80.015 | - | 1.000.000.000 KLAUS |
| 3036 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007970 | -0,33% | 9,08% | US$79.702 | US$509.137 | 1.000.000.000 AI4 |
| 3037 |  Shieldeum SDM | US$0,0002022 | 0,19% | -0,02% | US$79.492 | US$124,57 | 393.217.600 SDM |
| 3038 |  FOMO (fomo.fund) FOMO | US$0,0000007900 | -1,72% | 15,20% | US$79.197 | - | 99.987.000.000 FOMO |
| 3039 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,60 | -0,65% | -1,22% | US$78.480 | US$148,17 | 4.459 LIon |
| 3040 |  Clippy (kevanjatt) CLIPPY | US$0,00007823 | -11,33% | 5,27% | US$78.217 | US$12.078,76 | 999.880.560 CLIPPY |
| 3041 |  Alpaca Finance ALPACA | US$0,0005159 | 2,16% | 12,91% | US$78.245 | US$87.240,51 | 151.668.642 ALPACA |
| 3042 |  Hiblocks HIBS | US$0,000007640 | -2,27% | 1,60% | US$77.102 | US$25.339,66 | 10.086.444.804 HIBS |
| 3043 |  Kattana KTN | US$0,008245 | -0,81% | -1,16% | US$77.389 | US$3.172,42 | 9.386.380 KTN |
| 3044 |  ROD.AI RODAI | - | -1,22% | 5,67% | US$76.785 | - | 54.799.095.330.128 RODAI |
| 3045 |  flork cto FLORK | US$0,00008179 | -6,63% | -9,70% | US$76.774 | US$79.828,62 | 938.723.170 FLORK |
| 3046 |  Masa MASA | US$0,00006329 | 0,15% | 23,10% | US$76.678 | US$5.406,56 | 1.211.530.225 MASA |
| 3047 |  Sugar Boy SUGAR | US$0,00007848 | -0,02% | 2,63% | US$76.624 | US$2.198,37 | 976.380.000 SUGAR |
| 3048 |  neur.sh NEUR | US$0,00008224 | -1,72% | 1,67% | US$76.426 | - | 929.352.193 NEUR |
| 3049 |  B.O.B the Blob BLOB | US$0,00007991 | -32,52% | 37,28% | US$77.250 | US$18.564,66 | 966.671.232 BLOB |
| 3050 |  Star AI MSTAR | US$0,0001264 | 3,46% | -2,84% | US$76.234 | US$15.156,03 | 603.312.500 MSTAR |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.