Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  stabble STB | US$0,001417 | -5,74% | -10,03% | US$104.690 | US$763,61 | 73.889.865 STB |
| 2952 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2953 |  LiveArt ART | US$0,0002468 | -0,49% | -8,32% | US$101.465 | US$371.037 | 411.156.441 ART |
| 2954 |  Bitcoin Base BTC | US$0,004875 | -14,18% | -34,19% | US$101.951 | US$762,68 | 20.911.183 BTC |
| 2955 |  REVOX REX | US$0,00003697 | 9,42% | 44,74% | US$101.647 | US$18.972,43 | 2.749.702.084 REX |
| 2956 |  dog with apple in mouth APPLE | US$0,0001018 | -2,31% | 6,14% | US$101.776 | US$81.575,88 | 999.979.085 APPLE |
| 2957 |  Tea-Fi TEA | US$0,002036 | -11,13% | -1,49% | US$101.806 | US$54.772,27 | 50.010.000 TEA |
| 2958 |  Spike SPIKE | US$0,0000003000 | -9,83% | -30,16% | US$101.095 | - | 341.766.769.444 SPIKE |
| 2959 |  Coin (reservebankapp.com) COINS | US$0,0001009 | -1,87% | 2,32% | US$100.885 | - | 1.000.000.000 COINS |
| 2960 |  Vestate VES | US$0,0006998 | -1,29% | 1,16% | US$100.557 | US$2.087,49 | 143.700.000 VES |
| 2961 |  Launch Coin on Believe LAUNCHCOIN | US$0,00009861 | 0,08% | 23,59% | US$98.598 | US$3.373,19 | 999.874.290 LAUNCHCOIN |
| 2962 |  TRUST AI TRT | US$0,02639 | 1,52% | -5,38% | US$100.287 | US$344,97 | 3.800.000 TRT |
| 2963 |  YAY Network YAY | US$0,0001456 | -3,97% | 0,50% | US$100.101 | - | 687.746.250 YAY |
| 2964 |  Locked Money LMY | US$0,0001651 | -2,70% | -2,65% | US$99.471 | - | 602.454.732 LMY |
| 2965 |  Step® STEP | US$0,0001005 | 0,00% | -8,00% | US$98.589 | - | 981.505.923 STEP |
| 2966 |  StormX STMX | US$0,000007980 | 0,00% | -8,04% | US$98.586 | - | 12.352.503.856 STMX |
| 2967 |  Lou LOU | US$0,00009852 | 1,91% | 10,40% | US$98.518 | - | 999.947.666 LOU |
| 2968 |  Soyjak SOY | US$0,0001056 | -17,91% | 15,08% | US$97.869 | US$7.873,34 | 926.557.989 SOY |
| 2969 |  TABOO TOKEN TABOO | US$0,000009990 | 0,00% | 3,97% | US$97.752 | - | 9.782.678.080 TABOO |
| 2970 |  The Game Company GMRT | US$0,0002827 | -3,33% | -2,73% | US$97.182 | US$1.286,70 | 343.715.486 GMRT |
| 2971 |  Pesto the Baby King Penguin PESTO | US$0,00009654 | -0,83% | -0,18% | US$96.541 | - | 1.000.000.000 PESTO |
| 2972 |  Strong STRONG | US$0,6978 | -2,51% | 4,00% | US$96.490 | - | 138.269 STRONG |
| 2973 |  Xpanse HZN | US$0,0007993 | 0,00% | 3,93% | US$96.479 | - | 120.707.110 HZN |
| 2974 |  EAGLEBUILDER E | US$0,00009559 | -10,50% | 9,11% | US$95.592 | US$13.813,94 | 1.000.000.000 E |
| 2975 |  Lemmy The Bat LBAI | US$0,000001400 | -1,55% | -8,67% | US$96.489 | US$118.276 | 69.000.000.000 LBAI |
| 2976 |  BeFi Labs BEFI | US$0,001229 | -0,36% | 8,01% | US$95.423 | US$2.349,69 | 77.644.648 BEFI |
| 2977 |  Helmet.insure HELMET | US$0,002206 | -2,40% | 3,53% | US$95.390 | - | 43.246.573 HELMET |
| 2978 |  Azbit AZ | US$0,000001370 | 4,48% | 9,96% | US$95.328 | - | 69.750.302.117 AZ |
| 2979 |  Venus Reward Token VRT | US$0,000004330 | -2,99% | 3,65% | US$95.217 | - | 21.999.981.080 VRT |
| 2980 |  LET HIM COOK COOK | US$0,00009498 | 6,66% | 19,02% | US$94.871 | US$2.055,20 | 998.888.632 COOK |
| 2981 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,04% | -9,97% | US$94.143 | US$539,83 | 6.899.998.362.189 GINNAN |
| 2982 |  Lyra LYRA | US$0,0001626 | -2,17% | -0,09% | US$94.477 | US$1,67 | 580.900.604 LYRA |
| 2983 |  Dogey-Inu DINU | - | 17,43% | 34,13% | US$93.429 | US$9.457,74 | 731.380.539.806.151 DINU |
| 2984 |  Gifto GFT | US$0,00004298 | 71,07% | 116,27% | US$96.206 | US$37,91 | 2.238.551.373 GFT |
| 2985 |  OX Coin OX | US$0,00002826 | 1,75% | 13,20% | US$92.807 | US$2,02 | 3.283.541.328 OX |
| 2986 |  el gato ELGATO | US$0,000009190 | -4,34% | 16,95% | US$91.886 | - | 9.997.471.495 ELGATO |
| 2987 |  Workloop AI LOOP | US$0,002540 | 0,00% | 1,61% | US$91.825 | - | 36.154.769 LOOP |
| 2988 |  TORSY torsy | US$0,0001308 | -0,63% | -24,70% | US$91.544 | - | 699.999.673 torsy |
| 2989 |  Hedget HGET | US$0,05221 | 0,29% | -5,71% | US$91.443 | US$57.798,44 | 1.751.448 HGET |
| 2990 |  Astherus ASTHERUS | US$0,00009281 | -11,57% | 4,67% | US$90.865 | US$2.355,52 | 979.065.333 ASTHERUS |
| 2991 |  BOTIFY BOTIFY | US$0,00009029 | -4,20% | -1,38% | US$90.258 | US$1.125,06 | 999.634.360 BOTIFY |
| 2992 |  Silly Dragon SILLY | US$0,00009051 | -0,23% | -9,19% | US$90.509 | - | 999.975.726 SILLY |
| 2993 |  Wall Street Games (old) WSG | - | -1,17% | 4,66% | US$90.489 | US$2,41 | 940.535.285.546.399 WSG |
| 2994 |  Bitune TUNE | US$0,002887 | -2,57% | -2,89% | US$90.374 | US$850,89 | 31.301.449 TUNE |
| 2995 |  Unstable Tether USDUT | US$0,00008940 | -62,58% | 331,33% | US$89.395 | US$282.129 | 999.956.727 USDUT |
| 2996 |  e-Money NGM | US$0,004557 | -0,53% | 4,58% | US$90.055 | - | 19.760.286 NGM |
| 2997 |  Scotty Beam SCOTTY | US$0,0001955 | 0,20% | -0,40% | US$90.035 | US$1.640,88 | 460.665.809 SCOTTY |
| 2998 |  ARTFI ARTFI | US$0,0006832 | 1,49% | 1,71% | US$89.070 | US$35.804,68 | 130.368.000 ARTFI |
| 2999 |  rocky ROCKY | US$0,00008797 | 4,56% | 35,35% | US$87.965 | - | 1.000.000.000 ROCKY |
| 3000 |  henlo HENLO | - | -4,02% | 16,57% | US$87.698 | - | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.