Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DOGEFATHER DOGEFATHER | US$0,00006554 | -6,38% | -9,99% | US$65.536 | US$336,07 | 999.977.638 DOGEFATHER |
| 3102 |  Bitcoin Second Chance BTC | US$0,003107 | -2,73% | -9,81% | US$65.247 | - | 20.997.243 BTC |
| 3103 |  Lossless LSS | US$0,001165 | 0,00% | 2,08% | US$64.725 | - | 55.572.672 LSS |
| 3104 |  Renta Network RENTA | US$0,0001423 | -9,96% | -1,19% | US$64.687 | US$255,65 | 454.471.579 RENTA |
| 3105 |  XO Protocol XOXO | US$0,0001134 | -15,92% | 29,11% | US$64.886 | US$128.542 | 572.438.188 XOXO |
| 3106 |  Elixir Games ELIX | US$0,0002618 | 0,52% | 10,26% | US$64.383 | - | 245.925.877 ELIX |
| 3107 |  ChainGuardians CGG | US$0,001047 | -1,59% | 3,37% | US$64.339 | - | 61.478.209 CGG |
| 3108 |  VEMP VEMP | US$0,0001284 | -0,07% | 6,90% | US$64.183 | US$16.046,44 | 499.992.457 VEMP |
| 3109 |  TRAVA.FINANCE TRAVA | US$0,00001424 | -16,49% | -38,61% | US$64.187 | - | 4.509.085.441 TRAVA |
| 3110 |  Dexlab XLAB | US$0,0000001800 | -0,56% | -18,67% | US$64.110 | US$171.952 | 351.666.666.667 XLAB |
| 3111 |  Govi GOVI | US$0,002000 | 0,00% | -8,44% | US$63.989 | - | 32.000.000 GOVI |
| 3112 |  Sato The Dog SATO | US$0,0000001500 | -2,35% | -4,45% | US$63.826 | - | 420.690.000.000 SATO |
| 3113 |  MAX MAX | US$0,00006375 | -1,57% | 4,39% | US$63.744 | - | 999.840.477 MAX |
| 3114 |  Sonic The Goat GOAT | US$0,00000007000 | 6,13% | 9,76% | US$63.378 | - | 886.102.835.021 GOAT |
| 3115 |  smiling dolphin MIHARU | US$0,00006301 | -0,72% | 6,46% | US$63.000 | - | 999.888.497 MIHARU |
| 3116 |  Aster Inu ASTERINU | US$0,00006353 | -1,38% | -10,08% | US$62.894 | - | 989.999.900 ASTERINU |
| 3117 |  Aimonica Brands AIMONICA | US$0,00006281 | -0,07% | 12,35% | US$62.808 | - | 999.989.552 AIMONICA |
| 3118 |  Gravity Finance GFI | US$0,0001782 | -1,00% | 0,44% | US$62.784 | - | 352.267.212 GFI |
| 3119 |  CryptoBlades SKILL | US$0,07871 | -1,00% | 4,13% | US$62.706 | - | 796.660 SKILL |
| 3120 |  Binemon BIN | US$0,0001498 | 0,00% | 3,62% | US$62.450 | - | 416.778.746 BIN |
| 3121 |  Bridge Mutual BMI | US$0,0009549 | -1,38% | 7,27% | US$61.782 | US$7,32 | 64.697.071 BMI |
| 3122 |  Opium OPIUM | US$0,01483 | -2,89% | 3,13% | US$61.693 | US$65,31 | 4.161.204 OPIUM |
| 3123 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3124 |  Andy on SOL ANDY | US$0,00006504 | -7,08% | -0,93% | US$61.540 | - | 946.220.014 ANDY |
| 3125 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,13 | -5,16% | 4,05% | US$61.157 | US$813.240 | 14.824 BBAIon |
| 3126 |  Seascape Crowns CWS | US$0,007982 | -7,57% | -23,94% | US$61.031 | US$7.217,92 | 7.645.850 CWS |
| 3127 |  BSX BSX | US$0,0003207 | -0,76% | -7,80% | US$60.767 | - | 189.477.711 BSX |
| 3128 |  WELL3 $WELL | US$0,00001474 | 7,66% | -2,19% | US$60.656 | US$10.372,74 | 4.116.089.000 $WELL |
| 3129 |  O3 Swap O3 | US$0,001067 | 0,05% | 0,15% | US$60.658 | - | 56.827.550 O3 |
| 3130 |  Habibi HABIBI | US$0,00007436 | -1,08% | -11,81% | US$60.554 | - | 814.340.580 HABIBI |
| 3131 |  Databot DATA | US$0,00006601 | -1,94% | -5,26% | US$60.451 | - | 915.839.857 DATA |
| 3132 |  Defina Finance FINA | US$0,0006161 | -0,16% | 0,29% | US$60.203 | US$1.876,02 | 97.712.962 FINA |
| 3133 |  Vulpe Finance VULPEFI | US$0,0008879 | -0,08% | -1,16% | US$60.049 | - | 67.629.255 VULPEFI |
| 3134 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3135 |  HumainWeb3 DOME | US$0,000003140 | 10,84% | 18,06% | US$59.664 | US$71.249,20 | 18.998.841.067 DOME |
| 3136 |  GhibliCZ Ghibli | US$0,00006940 | -3,48% | -6,61% | US$59.384 | - | 855.667.283 Ghibli |
| 3137 |  UX Chain UX | US$0,00001480 | 0,00% | 26,08% | US$58.963 | - | 3.984.164.930 UX |
| 3138 |  Ambios Network AMBIOS | US$0,0008921 | 0,09% | 6,90% | US$58.336 | US$212,26 | 65.393.627 AMBIOS |
| 3139 |  Worlds First Memecoin LOLCOIN | US$0,00005830 | -2,16% | 22,53% | US$58.279 | - | 999.612.858 LOLCOIN |
| 3140 |  Dfyn Network DFYN | US$0,0003376 | -0,77% | 0,29% | US$58.021 | - | 171.878.615 DFYN |
| 3141 |  NFTrade NFTD | US$0,001763 | -0,77% | -0,59% | US$57.707 | - | 32.741.175 NFTD |
| 3142 |  The ChampCoin TCC | US$0,001150 | 0,00% | -3,36% | US$57.484 | - | 50.000.000 TCC |
| 3143 |  CatDog CATDOG | US$0,0000005700 | 0,17% | 13,07% | US$56.957 | - | 100.000.000.000 CATDOG |
| 3144 |  Mambo MAMBO | US$0,00000006000 | -1,92% | 12,09% | US$56.852 | - | 1.000.000.000.000 MAMBO |
| 3145 |  Donut DONUT | US$0,0004702 | 0,00% | -7,94% | US$56.591 | - | 120.355.919 DONUT |
| 3146 |  Honeyland HXD | US$0,0001411 | 3,51% | 68,49% | US$56.493 | US$313,70 | 400.473.449 HXD |
| 3147 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$390,35 | -4,41% | 4,83% | US$56.274 | US$50.718,92 | 144 TLNon |
| 3148 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00005619 | 2,92% | 36,12% | US$56.188 | US$80.365,17 | 1.000.000.000 TAOCAT |
| 3149 |  Sylo SYLO | US$0,000005560 | -3,37% | 11,98% | US$55.584 | - | 9.999.652.100 SYLO |
| 3150 |  XRPayNet XRPAYNET | US$0,000009790 | 6,39% | 23,02% | US$54.941 | US$29,30 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.