Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Boost BOOST | US$0,00006270 | -11,74% | 172,71% | US$38.462 | US$424,74 | 613.379.336 BOOST |
| 3252 |  Carbon browser CSIX | US$0,00009480 | -21,18% | -62,58% | US$37.595 | US$1.209,48 | 396.585.068 CSIX |
| 3253 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,62 | -0,68% | 4,89% | US$37.493 | US$31.430,00 | 771 MRNAon |
| 3254 |  LogX Network LOGX | US$0,00003712 | -1,49% | -50,63% | US$37.124 | US$13.397,58 | 1.000.000.000 LOGX |
| 3255 |  Acid Toad TOAD | - | -0,64% | 39,26% | US$37.105 | US$322,88 | 420.690.000.000.000 TOAD |
| 3256 |  Cogito Finance CGV | US$0,0003772 | 2,21% | 0,29% | US$36.510 | - | 96.787.938 CGV |
| 3257 |  Baby Trump (BSC) BABYTRUMP | US$0,00008168 | -0,97% | 2,80% | US$36.201 | - | 443.216.728 BABYTRUMP |
| 3258 |  ASPO World ASPO | US$0,0004479 | -1,28% | -0,27% | US$35.803 | - | 79.936.866 ASPO |
| 3259 |  BOZO BOZO | - | -1,03% | -34,73% | US$35.581 | - | 72.824.910.656.960 BOZO |
| 3260 |  StreamerCoin STREAMER | US$0,00003580 | 12,28% | 17,75% | US$35.799 | - | 1.000.000.000 STREAMER |
| 3261 |  Sentio AI SEN | US$0,0003596 | -34,19% | -47,18% | US$35.240 | US$11,30 | 98.000.000 SEN |
| 3262 |  Reddio RDO | US$0,00001282 | -1,44% | 12,93% | US$34.818 | - | 2.716.826.561 RDO |
| 3263 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,20 | -2,16% | -9,10% | US$34.777 | US$781.114 | 2.449 RIVNon |
| 3264 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 0,00% | 5,59% | US$34.522 | - | 420.690.000.000 BABYNEIRO |
| 3265 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3266 |  UFOPepe UFO | US$0,00003434 | -0,39% | 1,40% | US$34.337 | - | 999.983.373 UFO |
| 3267 |  Baby BNB BABYBNB | US$0,00006188 | -11,09% | 2,75% | US$34.331 | US$919,68 | 554.838.710 BABYBNB |
| 3268 |  Archivas RCHV | US$0,00003408 | -2,21% | 40,08% | US$34.085 | - | 1.000.000.000 RCHV |
| 3269 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3270 |  Eggdog EGG | US$0,00003602 | 0,00% | 2,43% | US$34.048 | - | 945.334.730 EGG |
| 3271 |  Nova Fox NFX | US$0,003656 | -2,37% | -5,93% | US$33.818 | US$1,04 | 9.249.377 NFX |
| 3272 |  CatSolHat SOLCAT | US$0,0005099 | -3,38% | 3,88% | US$33.735 | - | 66.158.964 SOLCAT |
| 3273 |  2131KOBUSHIDE 21 | US$0,00003360 | 1,34% | -12,79% | US$33.597 | US$17.792,01 | 999.903.042 21 |
| 3274 |  Pochita (pochita.biz) POCHITA | US$0,00003357 | -0,46% | 10,87% | US$33.567 | US$43.693,47 | 1.000.000.000 POCHITA |
| 3275 |  OpenVision VISION | US$0,00003333 | 0,00% | -0,99% | US$33.330 | - | 1.000.000.000 VISION |
| 3276 |  Vidya VIDYA | US$0,0009313 | -3,34% | -2,19% | US$33.277 | - | 35.733.602 VIDYA |
| 3277 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,72 | -3,76% | -2,97% | US$33.227 | US$136,83 | 8.929 DNNon |
| 3278 |  The Sharks Fan Token SHARKS | US$0,03668 | 1,61% | 3,06% | US$33.151 | - | 903.881 SHARKS |
| 3279 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3280 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,88 | 0,00% | 0,19% | US$33.065 | - | 625 BINCon |
| 3281 |  Wet Ass Pussy WAP | US$0,00003305 | -1,42% | 14,02% | US$33.046 | - | 1.000.000.000 WAP |
| 3282 |  Limitus LMT | US$0,00003956 | -0,64% | 4,02% | US$32.841 | US$67.238,78 | 830.139.203 LMT |
| 3283 |  Ellipsis EPX | US$0,0000003900 | -1,64% | 8,08% | US$31.790 | - | 82.394.722.990 EPX |
| 3284 |  UBXS Token UBXS | US$0,0005560 | 0,63% | 8,20% | US$31.778 | - | 57.155.070 UBXS |
| 3285 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$456,62 | 1,17% | 0,12% | US$31.765 | US$765.812 | 70 ISRGon |
| 3286 |  Jarvis Network JRT | US$0,001094 | -2,16% | 22,23% | US$31.743 | US$55,34 | 29.005.880 JRT |
| 3287 |  Cryptic CT | US$0,0006344 | -2,94% | -7,91% | US$31.746 | - | 50.038.081 CT |
| 3288 |  LandRocker LRT | US$0,000007780 | 0,00% | 0,30% | US$31.703 | - | 4.077.449.276 LRT |
| 3289 |  LanLan Cat LANLAN | US$0,000003550 | -3,35% | -3,22% | US$31.553 | - | 8.888.888.888 LANLAN |
| 3290 |  SARAH SARAH | US$0,00005279 | -1,86% | 6,80% | US$31.550 | - | 597.624.068 SARAH |
| 3291 |  DOGEai DOGEAI | US$0,00004191 | -5,00% | -8,78% | US$31.432 | - | 750.000.000 DOGEAI |
| 3292 |  Integritee Network TEER | US$0,007787 | 0,40% | -12,60% | US$30.976 | US$18,81 | 3.978.047 TEER |
| 3293 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$222,16 | -1,81% | -3,59% | US$30.480 | US$995.810 | 137 JNJon |
| 3294 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3295 |  Alpha Arena ARENA | US$0,00003061 | -3,94% | 19,53% | US$30.297 | - | 989.922.249 ARENA |
| 3296 |  Synesis One SNS | US$0,00006578 | 4,93% | -0,49% | US$30.015 | US$619,84 | 456.252.758 SNS |
| 3297 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002859 | -2,74% | -3,36% | US$28.592 | US$138.338 | 1.000.000.000 BABYXRP |
| 3298 |  Lion Cat LCAT | US$0,00005769 | -0,01% | 0,03% | US$29.853 | US$13,11 | 517.500.000 LCAT |
| 3299 |  MetaDOS SECOND | US$0,000003610 | 0,22% | 1,25% | US$29.787 | US$75,23 | 8.246.246.660 SECOND |
| 3300 |  YFDAI.FINANCE YF-DAI | US$7,47 | -48,98% | -46,40% | US$29.768 | US$1.331,86 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.