Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Let that sink in SINK | US$0,00003884 | 3,97% | 11,69% | US$29.554 | - | 760.917.268 SINK |
| 3302 |  Decubate DCB | US$0,00007750 | -2,72% | -2,49% | US$29.452 | US$0,3400 | 380.028.488 DCB |
| 3303 |  MAXX AI MXM | US$0,00008712 | -19,21% | -12,45% | US$29.219 | - | 335.393.316 MXM |
| 3304 |  Galactic Quadrant GQ | US$0,000004940 | 0,45% | 0,78% | US$29.315 | - | 5.933.475.330 GQ |
| 3305 |  Step Finance STEP | US$0,0001321 | -0,20% | -6,36% | US$29.249 | - | 221.408.395 STEP |
| 3306 |  Spellfire SPELLFIRE | US$0,00004553 | -0,21% | 2,55% | US$29.139 | US$15.218,03 | 640.000.000 SPELLFIRE |
| 3307 |  Game of Memes GOME | US$0,00004465 | -1,72% | 3,62% | US$29.074 | - | 651.128.339 GOME |
| 3308 |  Little Rabbit v2 (old) LTRBT | - | 10,57% | -17,24% | US$28.859 | - | 334.131.860.594.663 LTRBT |
| 3309 |  Rublix RBLX | US$0,001392 | -1,38% | 4,96% | US$28.877 | US$17,73 | 20.745.871 RBLX |
| 3310 |  Flavia Is Online FLAVIA | US$0,00002856 | 2,85% | 7,07% | US$28.557 | US$481,72 | 999.999.631 FLAVIA |
| 3311 |  KeyFi KEYFI | US$0,01060 | -1,39% | 2,86% | US$28.490 | US$6,14 | 2.688.429 KEYFI |
| 3312 |  Tree Stuck in Cat TREEINCAT | US$0,00003242 | -0,31% | 3,38% | US$28.462 | - | 877.796.156 TREEINCAT |
| 3313 |  Solzilla SOLZILLA | - | -0,55% | 23,76% | US$28.424 | - | 641.180.240.641.250 SOLZILLA |
| 3314 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$205,21 | -1,18% | -4,20% | US$28.136 | US$1.081.154 | 137 ABBVon |
| 3315 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002833 | -1,39% | 6,09% | US$28.327 | - | 999.998.669 KBBB |
| 3316 |  SmartCash SMART | US$0,00002002 | 0,00% | 0,00% | US$28.307 | - | 1.413.859.298 SMART |
| 3317 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,09 | -1,89% | 5,95% | US$28.127 | US$731.487 | 802 ENPHon |
| 3318 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$194,66 | 0,47% | -1,39% | US$28.090 | US$839.756 | 144 TMUSon |
| 3319 |  Baby BABY | US$0,00000003000 | 3,95% | 6,86% | US$27.902 | - | 981.257.019.640 BABY |
| 3320 |  xHashtag AI XTAG | US$0,0004204 | -3,45% | -4,53% | US$27.817 | US$389,60 | 66.169.002 XTAG |
| 3321 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$37,18 | -0,73% | 1,31% | US$27.619 | US$293,64 | 743 FXIon |
| 3322 |  POLKARARE PRARE | US$0,002426 | 15,13% | 8,57% | US$27.611 | US$1.442,50 | 11.383.253 PRARE |
| 3323 |  Eat, Trade, Fart ETF | US$0,00002761 | -1,63% | 4,15% | US$27.611 | - | 999.977.119 ETF |
| 3324 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$24,02 | -7,99% | -5,52% | US$26.866 | US$691.330 | 1.119 LUNRon |
| 3325 |  CryBaby CRYBB | US$0,00003902 | 0,01% | 8,45% | US$27.166 | - | 696.165.580 CRYBB |
| 3326 |  XcelPay XLD | US$0,0004682 | -1,65% | -38,65% | US$27.107 | - | 57.898.934 XLD |
| 3327 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3328 |  Aiagent.app AAA | US$0,00002676 | 0,00% | 8,11% | US$26.757 | - | 999.966.217 AAA |
| 3329 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3330 |  Elderglade ELDE | US$0,0001115 | -1,17% | -13,46% | US$26.733 | US$3.901,67 | 239.861.103 ELDE |
| 3331 |  Lynex LYNX | US$0,0009067 | -4,16% | -2,44% | US$26.444 | - | 29.165.560 LYNX |
| 3332 |  Home Depot Tokenized Stock (Ondo) HDon | US$324,25 | 0,00% | -1,81% | US$26.410 | US$132.497 | 81 HDon |
| 3333 |  Lowe's Tokenized Stock (Ondo) LOWon | US$233,58 | -0,50% | -2,80% | US$26.296 | - | 113 LOWon |
| 3334 |  MangoMan Intelligent MMIT | - | -13,72% | -53,22% | US$26.218 | - | 361.123.236.215.683 MMIT |
| 3335 |  Homebrew Robotics Club BREW | US$0,00003131 | -0,63% | 4,07% | US$26.214 | US$183,10 | 837.146.879 BREW |
| 3336 |  AIRDROP2049 AIRDROP | US$0,00002223 | -4,19% | -0,71% | US$26.015 | US$79,13 | 1.170.000.000 AIRDROP |
| 3337 |  COGI COGI | US$0,0004218 | -1,58% | 2,68% | US$25.980 | - | 61.587.047 COGI |
| 3338 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3339 |  Digimon DIGIMON | US$0,00002596 | -2,09% | -2,60% | US$25.950 | - | 999.645.900 DIGIMON |
| 3340 |  Holy coin HOLY | US$0,00002563 | -1,90% | 4,65% | US$25.632 | - | 999.959.950 HOLY |
| 3341 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,94 | -2,76% | -8,42% | US$25.535 | US$2.337.454 | 220 COPon |
| 3342 |  Cros CROS | US$0,00002551 | -0,02% | 0,02% | US$25.513 | - | 1.000.000.000 CROS |
| 3343 |  BurgerCities BURGER | US$0,0005910 | 4,18% | 4,90% | US$25.435 | - | 43.035.832 BURGER |
| 3344 |  RealGOAT RGOAT | - | -9,41% | -1,02% | US$25.425 | - | 21.000.000.000.000 RGOAT |
| 3345 |  April APRIL | US$0,0003013 | -1,37% | 3,11% | US$25.389 | - | 84.265.543 APRIL |
| 3346 |  NOTAI NOTAI | US$0,0000004300 | 9,42% | 15,25% | US$25.313 | - | 59.083.023.979 NOTAI |
| 3347 |  TROY TROY | US$0,000002520 | -0,01% | -19,21% | US$25.194 | US$0,1800 | 10.000.000.000 TROY |
| 3348 |  AGON Agent AGON | US$0,00002513 | 0,54% | -0,93% | US$25.127 | - | 1.000.000.000 AGON |
| 3349 |  NBX BYN | US$0,002815 | 0,08% | -0,24% | US$24.949 | US$55.040,43 | 8.863.175 BYN |
| 3350 |  Realis Worlds REALIS | US$0,00002492 | -3,38% | 3,60% | US$24.924 | US$82.932,05 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.