Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MILKBAG MILKBAG | US$0,00002303 | -1,91% | 5,62% | US$20.704 | - | 899.153.384 MILKBAG |
| 3402 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$505,98 | 8,09% | 13,80% | US$20.581 | US$877.872 | 41 CRWDon |
| 3403 |  Crypto-Altcoins.com ALTS | US$0,00001533 | 0,00% | 21,44% | US$20.398 | - | 1.330.240.533 ALTS |
| 3404 |  LitLab Games LITT | US$0,00006968 | -0,57% | -22,05% | US$20.335 | - | 291.825.068 LITT |
| 3405 |  HanChain HAN | US$0,0002418 | -2,25% | -0,12% | US$20.264 | US$660.676 | 83.821.503 HAN |
| 3406 |  RAI Finance SOFI | US$0,00003368 | -0,86% | -11,24% | US$20.148 | - | 598.306.250 SOFI |
| 3407 |  Planck PLANCK | US$0,0002631 | 5,76% | 4,90% | US$20.144 | US$1.348.461 | 76.556.786 PLANCK |
| 3408 |  StarryNift SNIFT | US$0,00003189 | 0,00% | 220,18% | US$20.091 | - | 629.962.500 SNIFT |
| 3409 |  San Chan SAN | US$0,00002109 | -0,98% | 6,00% | US$19.865 | US$124,92 | 941.933.664 SAN |
| 3410 |  Lux LUX | US$0,00001986 | -0,95% | 6,17% | US$19.863 | - | 1.000.000.000 LUX |
| 3411 |  TheForce Trade FOC | US$0,0002460 | -1,37% | 2,72% | US$19.732 | - | 80.200.000 FOC |
| 3412 |  Spartan Protocol SPARTA | US$0,0002626 | -4,16% | 10,98% | US$19.637 | - | 74.782.756 SPARTA |
| 3413 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.344 PBR |
| 3414 |  AiMalls AIT | US$0,09610 | 6,44% | 7,27% | US$19.402 | - | 201.885 AIT |
| 3415 |  Hiero Terminal HTERM | US$0,00002384 | -0,57% | 6,84% | US$19.375 | - | 812.756.885 HTERM |
| 3416 |  UpOnly UPO | US$0,0001699 | 0,00% | -2,54% | US$19.328 | - | 113.792.290 UPO |
| 3417 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,65 | -0,16% | -0,32% | US$19.202 | US$1.006,23 | 648 FTGCon |
| 3418 |  fartcoin killer BUTTPLUG | US$0,00001920 | -0,39% | 34,44% | US$19.189 | US$281,80 | 999.456.146 BUTTPLUG |
| 3419 |  Orange ORNJ | US$0,0002739 | -0,01% | 0,03% | US$19.148 | US$2.213,10 | 69.900.000 ORNJ |
| 3420 |  Chainbing CBG | US$0,0005765 | -0,17% | -0,16% | US$19.024 | - | 33.000.000 CBG |
| 3421 |  Effect AI (old) EFX | US$0,00007537 | -82,91% | 1,54% | US$19.006 | - | 252.168.527 EFX |
| 3422 |  Bruh BRUH | US$0,00001899 | -0,02% | -89,51% | US$18.993 | - | 1.000.000.000 BRUH |
| 3423 |  Cantina Royale CRT | US$0,00007764 | 0,12% | 6,77% | US$18.880 | US$1,91 | 243.183.445 CRT |
| 3424 |  BILL THE BEAR BILL | US$0,00000002000 | 3,48% | 5,50% | US$18.825 | - | 888.694.032.097 BILL |
| 3425 |  Dinosol DINO | US$0,00002164 | -3,63% | 5,19% | US$18.780 | - | 868.047.937 DINO |
| 3426 |  BOMO BOMO | US$0,00003748 | -3,78% | -74,30% | US$18.742 | - | 500.000.000 BOMO |
| 3427 |  Ronaldinho Coin STAR10 | US$0,00006471 | 0,38% | 13,67% | US$18.727 | - | 289.382.373 STAR10 |
| 3428 |  Gourmet Galaxy GUM | US$0,005497 | -1,58% | 3,66% | US$18.207 | US$2,02 | 3.312.145 GUM |
| 3429 |  Magaverse MVRS | US$0,00001813 | 1,33% | 1,31% | US$18.126 | US$75.070,04 | 1.000.000.000 MVRS |
| 3430 |  YETI YETI | US$0,00002230 | -10,62% | -3,37% | US$17.835 | - | 799.965.828 YETI |
| 3431 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009448 | 10,78% | 9,28% | US$17.979 | US$152.044 | 190.293.475 AVAXAI |
| 3432 |  Meta Apes PEEL | US$0,0001171 | -1,87% | 0,31% | US$17.957 | - | 153.410.748 PEEL |
| 3433 |  Jade Currency JADE | US$0,0003346 | -7,30% | 17,35% | US$17.952 | US$183,49 | 53.652.398 JADE |
| 3434 |  NDQ666 NDQ | US$0,00001777 | -1,68% | 3,74% | US$17.771 | - | 1.000.000.000 NDQ |
| 3435 |  Nerve Finance NRV | US$0,0003807 | 0,00% | 0,55% | US$17.602 | US$4.979,82 | 46.237.771 NRV |
| 3436 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001744 | 0,00% | 5,04% | US$17.432 | - | 999.771.192 CATG |
| 3437 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,24 | 0,08% | -2,72% | US$17.376 | US$1.104,33 | 575 DBCon |
| 3438 |  Okratech Token ORT | US$0,00002119 | 9,50% | 39,72% | US$17.303 | US$23.251,43 | 816.719.845 ORT |
| 3439 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3440 |  CATAMOTO CATA | US$0,0000008900 | 0,06% | 5,91% | US$17.250 | - | 19.377.666.710 CATA |
| 3441 |  Smart Layer Network SLN | US$0,0003897 | 0,00% | -21,33% | US$17.051 | - | 43.757.352 SLN |
| 3442 |  Thetan World THG | US$0,0001488 | -1,23% | 2,72% | US$16.906 | - | 113.584.954 THG |
| 3443 |  Lithium LITH | US$0,000003220 | 1,43% | -11,40% | US$16.898 | - | 5.242.220.240 LITH |
| 3444 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,58 | -1,33% | 4,79% | US$16.870 | US$496,96 | 1.083 UECon |
| 3445 |  GG3 GGX | US$0,0003229 | 0,00% | -7,45% | US$16.861 | - | 52.212.602 GGX |
| 3446 |  Etherland ELAND | US$0,0004342 | -2,98% | 2,66% | US$16.793 | - | 38.676.985 ELAND |
| 3447 |  The Corgi of PolkaBridge CORGIB | - | -1,51% | 3,58% | US$16.618 | - | 28.970.000.000.000 CORGIB |
| 3448 |  Lamas Finance LMF | US$0,002290 | -4,89% | -6,68% | US$16.440 | - | 7.180.391 LMF |
| 3449 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,32 | -2,22% | -0,99% | US$16.374 | US$19,73 | 3.076 OPENon |
| 3450 |  UBIX.Network UBX | US$0,0000003500 | -9,12% | -7,17% | US$16.132 | US$72.263,39 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.