Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tokenbox TBX | US$0,0004614 | -1,38% | 4,96% | US$5.184 | US$0,5800 | 11.235.451 TBX |
| 3602 |  DecentralGPT DGC | US$0,00000003000 | -3,60% | 24,83% | US$5.148 | US$143,94 | 157.200.000.000 DGC |
| 3603 |  oooo OOOO | US$0,00003229 | -0,02% | 0,02% | US$5.122 | US$768,75 | 158.600.000 OOOO |
| 3604 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,52% | 12,45% | US$5.113 | - | 420.678.141.864 BANANAGUY |
| 3605 |  MOMOFUN MM | US$0,0000006500 | -12,57% | -33,66% | US$5.102 | US$2.288,22 | 7.800.000.000 MM |
| 3606 |  Nsure.Network NSURE | US$0,0008997 | 1,11% | 1,15% | US$5.101 | US$55.754,94 | 5.668.964 NSURE |
| 3607 |  Alien Green Cat AGC | US$0,000005090 | -2,75% | -22,48% | US$5.088 | - | 999.999.043 AGC |
| 3608 |  DeFiner FIN | US$0,00002999 | -0,02% | 0,02% | US$5.039 | US$51.201,45 | 168.000.000 FIN |
| 3609 |  LiquidApps DAPP | US$0,000007010 | -1,38% | 4,96% | US$4.975 | US$916,68 | 709.902.294 DAPP |
| 3610 |  Era Token (Era7) ERA | US$0,0001064 | -2,80% | 4,06% | US$4.896 | US$0,09000 | 46.021.643 ERA |
| 3611 |  Gaj Finance GAJ | US$0,002513 | -0,62% | 0,36% | US$4.879 | - | 1.941.413 GAJ |
| 3612 |  Dash AI DASH | US$0,0002326 | -7,47% | 7,32% | US$4.877 | - | 20.967.609 DASH |
| 3613 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,00% | 1,48% | US$4.857 | - | 323.587.781.059 MDB |
| 3614 |  Gary Banking GB | US$0,0000004400 | -0,94% | 1,19% | US$4.670 | - | 10.500.000.000 GB |
| 3615 |  Sora Oracle SORA | US$0,00004960 | -4,88% | 4,57% | US$4.662 | - | 94.000.000 SORA |
| 3616 |  ROND ROND | US$0,00001037 | -6,81% | -18,30% | US$4.594 | US$22,30 | 443.105.937 ROND |
| 3617 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3618 |  Goose Finance EGG | US$0,002599 | -2,22% | -0,93% | US$4.562 | US$753,24 | 1.755.130 EGG |
| 3619 |  DRIFE $DRF | US$0,000004940 | -1,19% | 25,82% | US$4.562 | - | 923.029.615 $DRF |
| 3620 |  Hot Cross HOTCROSS | US$0,00003984 | -1,88% | -6,74% | US$4.531 | US$0,4700 | 113.749.999 HOTCROSS |
| 3621 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3622 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$38,66 | -4,75% | -4,28% | US$4.388 | US$2.602,82 | 114 SEDGon |
| 3623 |  Idle IDLE | US$0,0004875 | -1,38% | 4,96% | US$4.346 | US$3,11 | 8.914.214 IDLE |
| 3624 |  Bullish Tokenized Stock (Ondo) BLSHon | US$41,16 | -7,06% | 9,36% | US$4.325 | US$95,62 | 105 BLSHon |
| 3625 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,70 | -2,86% | -1,57% | US$4.312 | US$1.026,22 | 48 SCHWon |
| 3626 |  FreeStyle Classic FST | US$0,00001250 | 29,87% | 34,75% | US$4.266 | US$14,48 | 341.174.998 FST |
| 3627 |  Capital One Tokenized Stock (Ondo) COFon | US$192,63 | -0,32% | 1,74% | US$4.098 | US$667.026 | 21 COFon |
| 3628 |  Dreams Quest DREAMS | US$0,000002620 | 0,00% | -2,14% | US$4.094 | - | 1.564.101.228 DREAMS |
| 3629 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,25 | -0,13% | 0,90% | US$4.093 | US$911.082 | 334 Fon |
| 3630 |  aiRight AIRI | US$0,00001577 | -2,58% | 18,45% | US$4.041 | - | 256.262.565 AIRI |
| 3631 |  PUMPAI PUMPAI | US$0,00001161 | 6,81% | 20,04% | US$3.983 | - | 343.107.062 PUMPAI |
| 3632 |  CorionX CORX | US$0,00003017 | -2,37% | 2,95% | US$3.919 | - | 129.910.129 CORX |
| 3633 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$100,59 | -4,95% | -0,25% | US$3.837 | US$809,97 | 38 ONon |
| 3634 |  BloodLoop BLS | US$0,00007283 | -1,37% | -12,89% | US$3.817 | US$1,68 | 52.418.329 BLS |
| 3635 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3636 |  Gunstar Metaverse GSTS | US$0,0001190 | -1,95% | -17,66% | US$3.722 | US$1.413,40 | 31.290.286 GSTS |
| 3637 |  Lunos UNO | US$0,00003332 | 36,27% | -41,58% | US$3.717 | US$52,31 | 111.566.779 UNO |
| 3638 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,05 | 0,32% | 2,07% | US$3.713 | US$721.268 | 74 INDAon |
| 3639 |  Prophex PPX | US$0,00005262 | 0,00% | 0,60% | US$3.686 | - | 70.054.775 PPX |
| 3640 |  Neurashi NEI | US$0,00001271 | 2,98% | -8,08% | US$3.491 | - | 274.729.103 NEI |
| 3641 |  Residual Token eRSDL | US$0,000003330 | -1,38% | -1,82% | US$3.480 | US$3,43 | 1.046.228.427 eRSDL |
| 3642 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$475,25 | 0,88% | -0,30% | US$3.466 | US$697.498 | 7 TMOon |
| 3643 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$217,15 | 0,70% | 3,82% | US$3.411 | US$28,75 | 16 GLTRon |
| 3644 |  FutureStarter FS | US$0,00003194 | 5,79% | 12,41% | US$3.306 | US$6,00 | 103.506.349 FS |
| 3645 |  SORA Validator Token VAL | US$0,007989 | -13,42% | -16,90% | US$3.260 | - | 408.003 VAL |
| 3646 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3647 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,37 | -0,39% | 0,29% | US$3.184 | - | 33 VNQon |
| 3648 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,13 | -0,43% | 2,40% | US$3.037 | US$761.247 | 33 EWJon |
| 3649 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,37 | -1,10% | 2,20% | US$2.928 | US$755.794 | 26 NEMon |
| 3650 |  Mrweb Finance (new) AMA | US$0,00003720 | 0,00% | 3,69% | US$2.682 | - | 72.089.737 AMA |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.