Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Loser Coin LOWB | US$0,0000001400 | -0,54% | -21,78% | US$8.423 | - | 60.296.840.158 LOWB |
| 3552 |  Godcat Exploding Kittens GODCAT | US$0,00001032 | 0,00% | -0,62% | US$8.224 | - | 796.928.437 GODCAT |
| 3553 |  SAFEMOON SMOON | US$0,000008780 | 0,00% | 4,23% | US$8.190 | - | 933.262.117 SMOON |
| 3554 |  End Federal Reserve EFR | US$0,000008160 | 0,00% | -1,98% | US$8.156 | - | 999.976.729 EFR |
| 3555 |  Block Tokenized Stock (Ondo) XYZon | US$70,15 | -0,95% | -0,62% | US$7.495 | US$113,14 | 107 XYZon |
| 3556 |  Empire of Sight SIGHT | US$0,00003015 | 1,39% | 1,54% | US$7.905 | US$134,04 | 262.160.000 SIGHT |
| 3557 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,79 | -2,68% | -2,27% | US$7.847 | US$1.089,41 | 202 EWZon |
| 3558 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,68 | -5,51% | 16,42% | US$7.730 | US$4.523,68 | 374 CIFRon |
| 3559 |  Soarchain SOAR | US$0,00007663 | 3,14% | 6,27% | US$7.714 | - | 100.663.917 SOAR |
| 3560 |  Project Merlin MRLN | US$0,00006962 | -3,88% | -21,99% | US$7.711 | US$77.280,67 | 110.760.038 MRLN |
| 3561 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,62 | -5,74% | 9,71% | US$7.654 | US$1.073,84 | 1.004 EXODon |
| 3562 |  Project Plutus PPCOIN | US$0,000007600 | -0,16% | 7,37% | US$7.601 | US$17,76 | 1.000.000.000 PPCOIN |
| 3563 |  Choruz AI CHORUZ | US$0,000008040 | -0,78% | 8,76% | US$7.560 | - | 940.000.000 CHORUZ |
| 3564 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,75 | -5,19% | 7,34% | US$7.473 | US$720,06 | 1.573 GEMIon |
| 3565 |  MOOMOO THE BULL MOOMOO | US$0,000009570 | -8,83% | 9,13% | US$7.442 | - | 777.777.777 MOOMOO |
| 3566 |  Kryptomon KMON | US$0,00003892 | -0,50% | 2,21% | US$7.388 | US$0,1200 | 189.843.488 KMON |
| 3567 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008870 | 1,28% | 4,84% | US$7.387 | - | 832.799.997 CORGI |
| 3568 |  Wojak (wojaketh) WOJAK | US$0,0000001100 | -2,44% | 51,42% | US$7.638 | US$145.448 | 69.404.726.737 WOJAK |
| 3569 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,14 | 1,96% | 12,80% | US$7.400 | US$837.864 | 563 AALon |
| 3570 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003815 | 120,02% | -71,29% | US$7.316 | US$1.176,75 | 191.775.189 KILT |
| 3571 |  Serenity SERSH | US$0,0001762 | -11,95% | 5,85% | US$7.316 | - | 41.523.348 SERSH |
| 3572 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3573 |  88mph MPH | US$0,01550 | -2,09% | 4,13% | US$7.214 | US$25,68 | 465.279 MPH |
| 3574 |  Muhdo Hub DNA | US$0,000004290 | -2,47% | 6,32% | US$7.212 | - | 1.679.741.443 DNA |
| 3575 |  CHADETTE CHADETTE | US$0,000007040 | 0,81% | 5,87% | US$6.806 | - | 967.154.364 CHADETTE |
| 3576 |  QSTAY QSTAY | US$0,000006800 | -3,31% | 10,39% | US$6.799 | - | 999.975.061 QSTAY |
| 3577 |  Zcash AI ZEC | US$0,0003187 | 10,77% | 37,60% | US$6.680 | - | 20.962.605 ZEC |
| 3578 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,63 | -7,82% | 6,58% | US$6.672 | US$502,90 | 693 QUBTon |
| 3579 |  Moonveil MORE | US$0,00003663 | 0,34% | -1,56% | US$6.588 | US$62.845,11 | 179.888.825 MORE |
| 3580 |  Moniwar MOWA | US$0,0006038 | -2,89% | 2,90% | US$6.528 | - | 10.810.810 MOWA |
| 3581 |  KALM KALM | US$0,0007592 | -2,28% | 5,48% | US$6.491 | - | 8.550.000 KALM |
| 3582 |  Shiba Saga SHIA | US$0,0001202 | 0,00% | 6,78% | US$6.481 | - | 53.936.830 SHIA |
| 3583 |  Traxx TRAXX | US$0,0001415 | -0,23% | -3,62% | US$6.345 | US$930,53 | 44.845.574 TRAXX |
| 3584 |  Albemarle Tokenized Stock (Ondo) ALBon | US$199,79 | -0,05% | 1,67% | US$6.373 | US$687.295 | 32 ALBon |
| 3585 |  Sypool SYP | US$0,00009597 | -0,02% | 8,49% | US$6.273 | US$46.656,40 | 65.364.660 SYP |
| 3586 |  Opulous OPUL | US$0,00001260 | -80,06% | -1,06% | US$6.298 | US$9,60 | 500.000.000 OPUL |
| 3587 |  TRUMP IN GREENLAND TIG | US$0,000006210 | 5,42% | 6,12% | US$6.208 | - | 1.000.000.000 TIG |
| 3588 |  Azuki AZUKI | US$0,0005442 | -0,87% | 3,07% | US$6.141 | - | 11.284.984 AZUKI |
| 3589 |  REV3AL REV3L | US$0,00001678 | -2,17% | 11,08% | US$6.139 | - | 365.950.750 REV3L |
| 3590 |  Shirtum SHI | US$0,00003455 | 3,21% | 5,15% | US$6.006 | - | 173.823.179 SHI |
| 3591 |  Smoothy SMTY | US$0,001160 | 3,83% | 3,96% | US$5.902 | US$276.469 | 5.089.773 SMTY |
| 3592 |  Hot Doge HOTDOGE | US$0,000005900 | 1,52% | -2,59% | US$5.902 | - | 1.000.000.000 HOTDOGE |
| 3593 |  Universe Boss Coin UBC | US$0,000005800 | -0,02% | 1,78% | US$5.798 | US$145.993 | 1.000.000.000 UBC |
| 3594 |  NDC NDC | US$0,0008007 | -14,53% | 6,52% | US$5.891 | US$844,85 | 7.357.001 NDC |
| 3595 |  WorldShards SHARDS | US$0,000004890 | -2,09% | -12,12% | US$5.753 | - | 1.176.873.974 SHARDS |
| 3596 |  MBP Coin MBP | US$0,0003499 | -0,02% | -63,91% | US$5.597 | US$0,1400 | 15.994.914 MBP |
| 3597 |  KayakNet KNT | US$0,00000006000 | 0,00% | 31,56% | US$5.510 | - | 96.505.451.093 KNT |
| 3598 |  SpaceCatch CATCH | US$0,0004891 | 0,00% | 4,48% | US$5.387 | - | 11.015.453 CATCH |
| 3599 |  PowerTrade Fuel PTF | US$0,0002299 | -4,01% | 76,74% | US$5.360 | US$55.065,55 | 23.311.586 PTF |
| 3600 |  Amazy AZY | US$0,0001303 | -0,02% | -0,39% | US$5.332 | US$1,80 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.