Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Matr1x Fire FIRE | US$0,0001892 | 0,00% | -1,46% | US$12.626 | - | 66.731.284 FIRE |
| 3502 |  ONE PUNCH CAT PUNCH | US$0,00001422 | -3,80% | 8,93% | US$12.547 | - | 882.164.410 PUNCH |
| 3503 |  Rug World Assets RWA | US$0,001269 | -23,13% | -10,94% | US$12.056 | US$1.073,20 | 9.498.089 RWA |
| 3504 |  KingdomStarter KDG | US$0,00002270 | -0,52% | 1,71% | US$12.051 | - | 531.000.869 KDG |
| 3505 |  TROLLI CTO TROLLICTO | US$0,00001303 | -2,63% | 10,12% | US$11.983 | - | 919.273.566 TROLLICTO |
| 3506 |  SofaCat SOFAC | US$0,0001244 | -0,73% | 11,76% | US$11.769 | - | 94.613.000 SOFAC |
| 3507 |  Akasha by Bloomverse $AKA | US$0,00001174 | 0,65% | 6,88% | US$11.744 | - | 999.991.183 $AKA |
| 3508 |  EveryCoin EVY | US$0,000001250 | -0,02% | 0,02% | US$11.722 | US$10,92 | 9.380.000.000 EVY |
| 3509 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,54 | -0,58% | 2,18% | US$11.715 | US$250,00 | 397 KWEBon |
| 3510 |  MeowCat MEOW | US$0,0001171 | -0,22% | 6,76% | US$11.714 | US$2,02 | 100.000.000 MEOW |
| 3511 |  Ant.FUN ANB | US$0,000006200 | -10,32% | -99,97% | US$11.702 | US$1.137,12 | 1.888.660.395 ANB |
| 3512 |  Southern Tokenized Stock (Ondo) SOon | US$92,91 | -1,18% | -1,50% | US$11.672 | US$399,88 | 126 SOon |
| 3513 |  LEGIT LEGIT | US$0,00001491 | -2,12% | 6,82% | US$11.553 | US$530,57 | 774.723.224 LEGIT |
| 3514 |  Minu MINU | - | -3,24% | -11,34% | US$11.481 | - | 3.793.242.260.570 MINU |
| 3515 |  HawkFi HAWK | US$0,00001108 | -0,45% | 2,37% | US$11.435 | - | 1.031.895.935 HAWK |
| 3516 |  BNbitcoin BNBTC | US$0,001050 | -5,81% | 37,24% | US$11.247 | US$40,06 | 10.713.035 BNBTC |
| 3517 |  Dechat DECHAT | US$0,001946 | 172,83% | 187,68% | US$9.528 | - | 4.895.047 DECHAT |
| 3518 |  Hertz Network HTZ | US$0,000002090 | -0,99% | -0,22% | US$10.969 | - | 5.238.410.649 HTZ |
| 3519 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,29 | -4,13% | -13,69% | US$10.937 | US$757.552 | 632 CPNGon |
| 3520 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$20,88 | 5,31% | 13,22% | US$10.859 | US$1.424,02 | 520 OSCRon |
| 3521 |  AIGOV OLIVIA | US$0,00001254 | -0,47% | 7,26% | US$10.844 | - | 864.998.800 OLIVIA |
| 3522 |  Record RECORD | US$0,00001781 | -25,39% | -21,54% | US$10.794 | - | 606.207.731 RECORD |
| 3523 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$179,75 | -1,89% | 4,93% | US$10.805 | US$748.136 | 60 SCCOon |
| 3524 |  Bird.Money BIRD | US$0,1118 | 0,00% | 9,95% | US$10.618 | - | 94.942 BIRD |
| 3525 |  neversol NEVER | US$0,0000001500 | 0,00% | 9,41% | US$10.616 | - | 72.000.197.130 NEVER |
| 3526 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3527 |  DePHY Network PHY | US$0,0001464 | -11,99% | -21,07% | US$10.582 | US$64.266,91 | 72.292.500 PHY |
| 3528 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3529 |  VentureMind AI VNTR | US$0,00002391 | -20,67% | -96,79% | US$10.351 | US$665,20 | 432.996.944 VNTR |
| 3530 |  MOVEZ MOVEZ | US$0,000002760 | -1,83% | 2,24% | US$10.265 | - | 3.717.718.009 MOVEZ |
| 3531 |  Refinable FINE | US$0,0002465 | -0,95% | 3,68% | US$10.121 | - | 41.059.833 FINE |
| 3532 |  Raiinmaker RAIIN | US$0,0009010 | 5,71% | -32,50% | US$9.975 | US$30.196,32 | 11.070.503 RAIIN |
| 3533 |  Deere Tokenized Stock (Ondo) DEon | US$584,74 | -1,33% | -1,70% | US$9.958 | US$998,02 | 17 DEon |
| 3534 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3535 |  Liberals Tears TEARS | US$0,000009950 | 10,70% | 18,12% | US$9.955 | - | 999.999.999 TEARS |
| 3536 |  SolBox SOLBOX | US$0,000009960 | 0,00% | -18,03% | US$9.954 | - | 999.485.346 SOLBOX |
| 3537 |  Revolve Games RPG | US$0,0001280 | 0,00% | 0,53% | US$9.900 | - | 77.346.470 RPG |
| 3538 |  Aether Games AEG | US$0,00002202 | 0,00% | 1,94% | US$9.797 | - | 444.890.467 AEG |
| 3539 |  Ancient Kingdom DOM | US$0,000005940 | -1,73% | 4,16% | US$9.399 | - | 1.582.996.910 DOM |
| 3540 |  DORK LORD DLORD | US$0,000009910 | -1,29% | 2,56% | US$9.303 | - | 939.243.932 DLORD |
| 3541 |  DarkStar DARKSTAR | US$0,00003073 | -17,53% | -17,72% | US$9.287 | US$292,67 | 302.222.222 DARKSTAR |
| 3542 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,26 | 1,27% | 0,70% | US$9.206 | US$66,95 | 2.161 VFSon |
| 3543 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3544 |  Lil Bub BUB | US$0,000008950 | -2,54% | 10,72% | US$8.950 | - | 1.000.000.000 BUB |
| 3545 |  Cherry AI AIBOT | US$0,00004038 | 15,12% | -98,10% | US$8.944 | US$438,73 | 221.500.000 AIBOT |
| 3546 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,95 | 10,17% | 9,35% | US$8.811 | US$5.122,96 | 1.781 BTGon |
| 3547 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,20 | -0,41% | 1,55% | US$8.724 | US$60,21 | 92 DGRWon |
| 3548 |  死了么 死了么 | US$0,000008580 | -1,36% | 5,93% | US$8.576 | - | 1.000.000.000 死了么 |
| 3549 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3550 |  POLKER PKR | US$0,00004374 | 0,00% | 2,98% | US$8.470 | - | 193.639.424 PKR |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.