Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rune RUNE | US$0,5601 | -0,28% | 11,65% | US$2.658 | - | 4.746 RUNE |
| 3652 |  Juice Finance JUICE | US$0,00001533 | 0,00% | 4,79% | US$2.634 | - | 171.777.778 JUICE |
| 3653 |  Merck Tokenized Stock (Ondo) MRKon | US$112,65 | -1,01% | -0,03% | US$2.569 | US$1.014.003 | 23 MRKon |
| 3654 |  AT&T Tokenized Stock (Ondo) Ton | US$25,64 | -1,31% | -3,55% | US$2.512 | US$137,57 | 98 Ton |
| 3655 |  WagyuSwap WAG | US$0,00004631 | -0,25% | 13,40% | US$2.508 | - | 54.165.358 WAG |
| 3656 |  Legends of Elysium LOE | US$0,0001820 | -11,06% | -39,33% | US$2.504 | US$5.373,35 | 13.763.427 LOE |
| 3657 |  Zynecoin ZYN | US$0,00005598 | 5,64% | -6,67% | US$2.346 | US$4.353,58 | 41.903.029 ZYN |
| 3658 |  Pacoca PACOCA | US$0,000007270 | -1,68% | 2,64% | US$2.406 | - | 331.082.967 PACOCA |
| 3659 |  FrontFanz FANX | US$0,00002435 | -1,16% | 1,05% | US$2.379 | US$61,34 | 97.696.581 FANX |
| 3660 |  The White Lion KIMBA | US$0,00000001000 | -1,44% | 1,04% | US$2.355 | - | 167.999.999.682 KIMBA |
| 3661 |  Zyberswap ZYB | US$0,0004080 | -2,99% | 0,81% | US$2.294 | - | 5.622.515 ZYB |
| 3662 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,78 | 0,49% | 0,49% | US$2.280 | US$497,97 | 34 INCEon |
| 3663 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$183,40 | -1,81% | 0,75% | US$2.270 | US$787.166 | 12 PPLTon |
| 3664 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,35 | 0,00% | 0,13% | US$2.266 | - | 42 CLOIon |
| 3665 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$223,46 | 0,03% | 2,67% | US$2.137 | US$798.110 | 10 ITAon |
| 3666 |  Ekta EKTA | US$0,00006055 | -1,78% | -9,84% | US$2.105 | - | 34.769.778 EKTA |
| 3667 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,25 | 0,03% | -2,64% | US$2.031 | US$13.796,14 | 125 PCGon |
| 3668 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,04 | -2,79% | 0,07% | US$1.876 | US$1.006,80 | 33 PAVEon |
| 3669 |  STAGE STAGE | US$0,000001160 | -0,52% | -0,57% | US$1.792 | - | 1.543.128.482 STAGE |
| 3670 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$552,59 | -0,41% | -4,49% | US$1.787 | US$649.799 | 3 NOCon |
| 3671 |  Citigroup Tokenized Stock (Ondo) Con | US$129,55 | 0,35% | 1,28% | US$1.757 | US$1.110.994 | 14 Con |
| 3672 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8072 | -2,75% | -1,61% | US$1.777 | US$72,61 | 2.201 ENLVon |
| 3673 |  ApexToken APX | US$0,00004523 | -0,46% | -7,49% | US$1.752 | US$60.074,78 | 38.747.819 APX |
| 3674 |  Snowball SNOB | US$0,0003079 | -0,83% | 4,09% | US$1.691 | - | 5.492.417 SNOB |
| 3675 |  ABDS Token ABDS | US$0,0005498 | -0,35% | 1,37% | US$1.677 | - | 3.049.500 ABDS |
| 3676 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$73,21 | 4,11% | 8,39% | US$1.620 | US$16.471,58 | 22 CIBRon |
| 3677 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,00% | -0,23% | US$1.599 | - | 19 SHYon |
| 3678 |  Mate MATE | US$0,0005501 | -1,14% | 1,40% | US$1.485 | - | 2.699.727 MATE |
| 3679 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$266,30 | -0,56% | -1,48% | US$1.402 | US$667.079 | 5 UNPon |
| 3680 |  Sparkle SSS | US$0,00001124 | -12,82% | -20,14% | US$1.371 | US$153,28 | 122.000.000 SSS |
| 3681 |  Grafeté GRFT | US$0,000003630 | 0,05% | 6,99% | US$1.334 | - | 367.165.529 GRFT |
| 3682 |  SPORT SPORT | US$0,00004533 | -2,68% | 0,46% | US$1.329 | - | 29.316.736 SPORT |
| 3683 |  Warena RENA | US$0,0001915 | 0,00% | 4,16% | US$1.314 | - | 6.862.242 RENA |
| 3684 |  AFEN Blockchain Network AFEN | US$0,000008890 | 0,00% | 4,61% | US$1.306 | - | 146.865.359 AFEN |
| 3685 |  Indexed Finance NDX | US$0,001526 | -1,38% | 5,31% | US$1.304 | US$2,57 | 854.801 NDX |
| 3686 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3687 |  MCOIN MCOIN | US$0,000001120 | 17,19% | 43,29% | US$1.125 | - | 1.000.000.000 MCOIN |
| 3688 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,96 | 0,00% | -0,63% | US$1.073 | - | 11 IEFon |
| 3689 |  WeWay WWY | US$0,0000007300 | -2,05% | 1,13% | US$1.049 | - | 1.440.281.416 WWY |
| 3690 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,29 | -2,48% | 1,51% | US$879 | US$11.656,87 | 51 ETHAon |
| 3691 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,66 | -0,19% | -0,50% | US$837 | - | 9 HYSon |
| 3692 |  Knit Finance KFT | US$0,0001628 | -1,82% | -5,84% | US$798 | US$27,95 | 4.900.000 KFT |
| 3693 |  MetaShooter MHUNT | US$0,00002453 | -4,71% | -0,18% | US$791 | US$8,63 | 32.260.173 MHUNT |
| 3694 |  MasTec Tokenized Stock (Ondo) MTZon | US$412,14 | -4,89% | 4,68% | US$783 | US$1.139,66 | 2 MTZon |
| 3695 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,38 | 0,00% | 0,03% | US$758 | - | 14 CLOAon |
| 3696 |  Moonft MTC | US$0,002133 | 2,61% | 8,65% | US$704 | - | 329.999 MTC |
| 3697 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$421,90 | -1,03% | -1,97% | US$699 | US$739.594 | 2 VRTXon |
| 3698 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3699 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$443,69 | 0,00% | -0,89% | US$618 | - | 1 OIHon |
| 3700 |  MMOCoin MMO | US$0,000007920 | 0,00% | -0,58% | US$543 | - | 68.531.894 MMO |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.