Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OneLink ONL | US$0,2307 | -0,39% | -0,45% | - | US$757.113 | - |
| 3852 |  Idle Tribe Era ITE | US$0,001244 | -1,59% | 3,61% | - | US$781.412 | - |
| 3853 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01336 | -0,62% | 3,99% | - | US$761.733 | - |
| 3854 |  VeBetterDAO B3TR | US$0,01566 | 0,43% | 12,97% | - | US$759.890 | - |
| 3855 |  MAGA PEOPLE | US$0,008366 | 0,11% | -2,17% | - | US$766.555 | - |
| 3856 |  Fistbump FIST | US$0,3256 | -4,44% | -7,41% | - | US$752.698 | - |
| 3857 |  Foodie Squirrel FDS | US$0,0007763 | -0,86% | 6,46% | - | US$751.607 | - |
| 3858 |  Metal Blockchain METAL | US$0,1501 | -3,83% | 1,67% | - | US$747.686 | - |
| 3859 |  APD APD | US$0,01807 | -2,72% | 33,19% | - | US$738.468 | - |
| 3860 |  Froggie FROGGIE | US$0,004635 | 3,51% | 16,30% | - | US$727.731 | - |
| 3861 |  STAU STAU | US$0,007855 | -1,79% | 4,79% | - | US$713.754 | - |
| 3862 |  PDX Coin PDX | US$226,18 | -0,57% | -0,14% | - | US$707.216 | - |
| 3863 |  AvocadoCoin AVDO | US$1.582,42 | -1,87% | 1,89% | - | US$702.385 | - |
| 3864 |  Collaterize COLLAT | US$0,002160 | -9,99% | 29,34% | - | US$681.506 | - |
| 3865 |  Solaxy SOLX | US$0,00005449 | -1,60% | 6,98% | - | US$670.772 | - |
| 3866 |  Terra Classic USD (Wormhole) USTC | US$0,007035 | -1,75% | 3,40% | - | US$667.651 | - |
| 3867 |  Ovato OVATO | US$1,02 | -0,37% | -2,01% | - | US$656.561 | - |
| 3868 |  EverValue Coin EVA | US$41,51 | -1,85% | 4,16% | - | US$650.149 | - |
| 3869 |  SEDA Protocol SEDA | US$0,03827 | -4,86% | 21,30% | - | US$627.887 | - |
| 3870 |  Dual DUAL | US$0,006446 | -13,75% | -5,84% | - | US$549.839 | - |
| 3871 |  USAD USAD | US$0,9798 | 1,33% | 5,52% | - | US$618.670 | - |
| 3872 |  Kinesis Silver KAG | US$78,66 | 2,52% | 9,78% | - | US$610.510 | - |
| 3873 |  ADI ADI | US$3,91 | -0,61% | -3,83% | - | US$614.826 | - |
| 3874 |  Capx AI CAPX | US$0,1551 | 0,46% | -2,84% | - | US$593.652 | - |
| 3875 |  qONE QONE | US$0,01370 | -2,37% | 34,12% | - | US$584.653 | - |
| 3876 |  OroBit XRB | US$1,01 | 0,12% | -8,63% | - | US$582.411 | - |
| 3877 |  XenBitcoin XBTC | US$80.035,75 | -1,61% | 4,87% | - | US$583.008 | - |
| 3878 |  REI NETWORK $REI | US$0,02090 | -9,79% | 3,78% | - | US$575.304 | - |
| 3879 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02951 | -7,88% | 22,02% | - | US$571.026 | - |
| 3880 |  Shirushi Coin SISC | US$1,88 | 0,09% | 0,58% | - | US$560.360 | - |
| 3881 |  404—GEN SN17 | US$3,99 | -8,80% | 6,44% | - | US$531.303 | - |
| 3882 |  Punchimals PUNCHI | US$0,002400 | -1,61% | 3,65% | - | US$532.205 | - |
| 3883 |  DRDR DRDR | US$0,09239 | 0,41% | 8,09% | - | US$529.427 | - |
| 3884 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001404 | -3,34% | 18,30% | - | US$516.009 | - |
| 3885 |  MixMax MC | US$1,14 | -0,12% | -2,19% | - | US$504.308 | - |
| 3886 |  AlgosOne AIAO | US$155,37 | 0,02% | 0,09% | - | US$503.411 | - |
| 3887 |  Tesla (buytesla.net) TSLA | US$77,91 | 454,13% | 3,71% | - | US$495.706 | - |
| 3888 |  Base AI BASE | US$0,00003309 | -85,38% | -79,98% | - | US$481.329 | - |
| 3889 |  Milady Cult Coin CULT | US$0,0001817 | -3,32% | -2,88% | - | US$482.208 | - |
| 3890 |  GoldFinger GF | US$0,001566 | 78,81% | 63,20% | - | US$475.357 | - |
| 3891 |  STO CHAIN STOC | US$0,3696 | 2,84% | 3,08% | - | US$472.733 | - |
| 3892 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002200 | -89,89% | -90,34% | - | US$471.809 | - |
| 3893 |  Purr PURR | US$0,07300 | -4,33% | 10,79% | - | US$475.724 | - |
| 3894 |  CPCoin CPC | US$0,1121 | -0,01% | 0,04% | - | US$462.566 | - |
| 3895 |  XDOG XDOG | US$0,004242 | -3,59% | -24,55% | - | US$460.715 | - |
| 3896 |  PEPE AI (pepeai.one) PEPE | US$0,0005747 | 262,98% | 209,03% | - | US$448.785 | - |
| 3897 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,48 | -92,68% | -88,94% | - | US$447.970 | - |
| 3898 |  PepeAI PEPEAI | US$0,0001166 | 0,57% | 6,83% | - | US$444.945 | - |
| 3899 |  Zetrix ZETRIX | US$10,73 | -0,14% | -1,22% | - | US$443.306 | - |
| 3900 |  BlackRock IBIT | US$0,01345 | 250,05% | 683,42% | - | US$442.893 | - |
Tabel di atas menampilkan halaman 78 dari total 170 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.