Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Coin Stock STOCK | US$27,72 | 269,79% | 1,00% | - | US$313.752 | - |
| 3952 |  Project 32 32 | US$0,0001576 | 1,16% | 8,91% | - | US$301.638 | - |
| 3953 |  ALTSEASON ALTSZN | US$0,004711 | -20,68% | 54,43% | - | US$312.119 | - |
| 3954 |  Wealth Crypto WEALTH | US$330,94 | -9,38% | -27,85% | - | US$304.104 | - |
| 3955 |  PVPFUN PVP | US$0,3928 | -6,10% | 5,95% | - | US$301.494 | - |
| 3956 |  TRUMP IP IP | US$0,000003760 | -80,74% | -42,90% | - | US$300.801 | - |
| 3957 |  Ready to Fight RTF | US$0,007345 | 0,54% | -4,61% | - | US$298.789 | - |
| 3958 |  Dupe DUPE | US$0,006479 | -5,76% | -22,86% | - | US$294.426 | - |
| 3959 |  lolcat lolcat | US$0,00006634 | 4,39% | 7,09% | - | US$293.389 | - |
| 3960 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1763 | -1,43% | -0,63% | - | US$295.985 | - |
| 3961 |  Xpedition XPED | US$0,0001060 | -1,77% | 6,35% | - | US$287.973 | - |
| 3962 |  Botchain KPK | US$1,07 | 0,31% | 0,78% | - | US$287.227 | - |
| 3963 |  Seamless SEAM | US$0,06198 | -16,19% | 86,82% | - | US$285.449 | - |
| 3964 |  xDAI xDAI | US$0,9429 | 0,29% | 4,35% | - | US$286.391 | - |
| 3965 |  DOLA DOLA | US$0,9929 | -0,03% | 0,07% | - | US$282.695 | - |
| 3966 |  Songbird SGB | US$0,001287 | 14,70% | 75,50% | - | US$280.184 | - |
| 3967 |  buy instead of getting a job JOBCOIN | US$0,003948 | 2,08% | -0,99% | - | US$276.136 | - |
| 3968 |  Mecha Conquest MCQ | US$0,001253 | -1,74% | 4,01% | - | US$273.233 | - |
| 3969 |  FUCK THE MATRIX FTMX | US$0,01907 | -3,65% | -12,20% | - | US$275.405 | - |
| 3970 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007016 | -3,76% | -8,35% | - | US$273.007 | - |
| 3971 |  Autonomous Virtual Beings AVB | US$0,0004463 | -0,93% | 13,00% | - | US$271.172 | - |
| 3972 |  Heurist AI HEU | US$0,007699 | 17,21% | 65,48% | - | US$270.118 | - |
| 3973 |  Tongtongcoin TTC | US$0,07625 | 2,05% | 6,07% | - | US$269.854 | - |
| 3974 |  Alpha Trader Exchange (ATX) SN63 | US$2,63 | -3,41% | 23,85% | - | US$266.746 | - |
| 3975 |  I AM OUT IMOUT | US$0,0009091 | 2,80% | 95,82% | - | US$265.275 | - |
| 3976 |  DigiFinexToken DFT | US$0,008985 | -0,03% | -0,09% | - | US$261.693 | - |
| 3977 |  HitBTC Token HIT | US$0,2114 | -1,86% | 2,91% | - | US$261.814 | - |
| 3978 |  Kodexa KDX | US$0,01161 | 0,53% | 3,34% | - | US$262.581 | - |
| 3979 |  LABUBU (labubu.farm) LABUBU | US$0,003266 | 330,13% | 772,89% | - | US$258.367 | - |
| 3980 |  Upscreener UPS | US$0,06207 | 7,11% | -44,83% | - | US$256.530 | - |
| 3981 |  uTrade UTT | US$0,3058 | 0,23% | 1,17% | - | US$253.509 | - |
| 3982 |  Quorium QGOLD | US$4.693,35 | 0,23% | 1,63% | - | US$250.677 | - |
| 3983 |  Lightchain AI LCAI | US$0,006599 | 9,10% | 19,30% | - | US$249.968 | - |
| 3984 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | 0,01% | - | US$247.654 | - |
| 3985 |  For Sale SN47 | US$2,28 | 9,84% | 84,45% | - | US$244.710 | - |
| 3986 |  Tethereum T99 | US$0,3018 | 0,00% | -0,03% | - | US$244.588 | - |
| 3987 |  MOM MOM | US$0,1604 | -2,44% | 1,43% | - | US$242.170 | - |
| 3988 |  Kinesis Gold KAU | US$150,93 | -0,26% | 1,52% | - | US$236.835 | - |
| 3989 |  Paladeum PLB | US$0,7097 | -2,05% | -1,72% | - | US$236.870 | - |
| 3990 |  Center Coin CENT | US$0,03216 | -0,01% | 0,06% | - | US$234.622 | - |
| 3991 |  GoldZip XGZ | US$150,88 | 0,84% | 1,59% | - | US$233.184 | - |
| 3992 |  AI Powered Finance AIPF | US$2,19 | 2,10% | 0,33% | - | US$233.558 | - |
| 3993 |  Rubix RBT | US$103,67 | 1,71% | -19,05% | - | US$234.115 | - |
| 3994 |  Ozone Chain OZO | US$0,1309 | 1,12% | 0,78% | - | US$233.169 | - |
| 3995 |  MoneyByte MON | US$0,03235 | 0,01% | 19,07% | - | US$231.689 | - |
| 3996 |  Bitcast SN93 | US$4,58 | -5,06% | 22,65% | - | US$230.345 | - |
| 3997 |  MAP Network MAP | US$0,002026 | 0,15% | -1,75% | - | US$229.504 | - |
| 3998 |  XGP XGP | US$0,000006590 | -10,85% | -34,10% | - | US$228.407 | - |
| 3999 |  Gradient GRAY | US$0,04902 | -11,48% | -12,78% | - | US$227.591 | - |
| 4000 |  Reactive Network REACT | US$0,01495 | -1,53% | 4,91% | - | US$217.511 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.